iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 116.00 116.00 116.00 116.00 2.3K
08:35 116.85 116.85 116.85 116.85 0.3K
08:45 116.87 116.87 116.87 116.87 0.4K
08:50 116.79 116.79 116.70 116.70 0.6K
09:00 116.79 116.79 116.79 116.79 0.6K
09:10 117.03 117.03 117.03 117.03 0.6K
09:20 117.00 117.00 117.00 117.00 1.3K
09:35 117.30 117.30 117.30 117.30 4.8K
10:05 117.45 117.45 117.45 117.45 0.2K
10:10 117.30 117.30 117.28 117.28 3.2K
10:25 117.04 117.04 117.04 117.04 1.8K
10:40 117.30 117.30 117.30 117.30 1.8K
10:45 117.24 117.24 117.24 117.24 17.2K
11:05 117.05 117.05 117.05 117.05 0.5K
11:30 117.00 117.00 117.00 117.00 0.4K
11:40 116.79 116.79 116.79 116.79 0.7K
11:50 116.78 116.78 116.72 116.72 1.4K
12:50 116.70 116.70 116.70 116.70 0.5K
13:15 116.44 116.44 116.44 116.44 0.8K
14:25 116.44 116.44 116.44 116.44 0.3K
14:45 117.48 117.48 117.48 117.48 0.6K
14:55 117.48 117.48 117.48 117.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available