iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:30 112.00 112.00 112.00 112.00 3.2K
08:15 111.44 111.44 111.44 111.44 0.6K
08:30 111.04 111.14 110.99 111.14 1.6K
08:35 110.85 110.85 110.85 110.85 0.3K
08:40 110.85 110.85 110.85 110.85 0.3K
08:50 110.94 110.94 110.94 110.94 1.0K
08:55 110.89 110.89 110.89 110.89 0.5K
09:10 111.47 111.47 111.47 111.47 0.6K
09:20 111.35 111.35 111.35 111.35 0.3K
09:40 111.87 111.87 111.87 111.87 1.0K
10:15 110.97 110.97 110.97 110.97 0.3K
10:40 110.86 110.86 110.86 110.86 0.5K
10:55 110.70 110.70 110.70 110.70 0.5K
11:00 110.48 110.48 110.43 110.43 0.5K
11:10 110.38 110.38 110.38 110.38 0.7K
11:45 110.50 110.50 110.50 110.50 3.2K
12:00 111.00 111.00 111.00 111.00 0.8K
12:10 111.38 111.38 111.38 111.38 0.1K
12:15 111.22 111.22 111.22 111.22 0.4K
12:30 111.38 111.49 111.38 111.49 25.5K
13:20 112.00 112.00 112.00 112.00 0.4K
13:25 111.80 111.80 111.80 111.80 5.1K
13:30 111.71 111.80 111.71 111.75 10.3K
13:35 111.78 111.78 111.72 111.72 5.7K
13:40 111.72 111.74 111.72 111.74 15.7K
13:45 111.86 111.86 111.74 111.77 155.2K
14:55 111.76 111.76 111.76 111.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available