iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:35 112.17 112.17 112.17 112.17 2.6K
08:15 111.62 111.62 111.62 111.62 0.3K
08:35 111.19 111.19 111.19 111.19 0.8K
09:15 110.94 110.94 110.94 110.94 0.2K
09:25 111.13 111.13 111.13 111.13 0.2K
09:35 111.30 111.30 111.30 111.30 39.3K
10:35 112.15 112.15 112.15 112.15 0.3K
10:45 111.73 111.92 111.60 111.92 1.5K
11:20 112.12 112.15 112.12 112.14 0.7K
12:05 111.58 111.58 111.58 111.58 0.2K
12:25 111.87 111.87 111.87 111.87 2.0K
12:40 112.17 112.17 112.17 112.17 0.3K
12:55 111.79 111.79 111.79 111.79 0.2K
13:05 112.00 112.00 112.00 112.00 0.6K
13:20 111.56 111.56 111.55 111.55 0.4K
13:30 111.84 111.84 111.84 111.84 490.9K
13:40 111.65 111.65 111.65 111.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available