iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:50 111.20 111.20 111.20 111.20 1.5K
09:05 111.20 111.20 111.20 111.20 0.4K
09:20 110.98 110.98 110.98 110.98 0.2K
09:25 110.67 110.67 110.67 110.67 18.9K
09:30 110.65 110.65 110.65 110.65 0.3K
09:50 111.00 111.00 111.00 111.00 4.8K
10:10 110.70 110.70 110.70 110.70 10.3K
10:55 110.44 110.44 110.44 110.44 0.3K
11:05 110.19 110.19 110.19 110.19 0.3K
11:20 110.19 110.19 110.19 110.19 7.0K
12:10 110.27 110.27 110.27 110.27 0.4K
12:15 110.24 110.24 110.24 110.24 0.8K
12:50 110.62 110.62 110.62 110.62 0.8K
13:35 110.10 110.10 110.10 110.10 0.3K
13:45 110.04 110.04 110.02 110.02 568.3K
13:55 109.90 109.90 109.90 109.90 313.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available