iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:45 109.60 109.60 109.60 109.60 5.7K
08:05 109.60 109.60 109.60 109.60 0.1K
08:10 109.10 109.10 109.05 109.05 0.5K
08:15 108.94 108.94 108.94 108.94 0.2K
08:20 109.02 109.02 109.02 109.02 0.4K
08:35 109.08 109.08 109.08 109.08 0.5K
08:45 108.82 108.82 108.82 108.82 0.3K
08:50 108.77 108.77 108.77 108.77 0.5K
09:00 108.70 108.70 108.70 108.70 0.6K
09:10 108.34 108.34 108.34 108.34 0.6K
09:25 108.75 108.96 108.75 108.96 1.9K
09:40 109.35 109.35 108.96 108.96 0.4K
09:45 108.90 109.16 108.90 109.16 1.6K
09:55 109.29 109.29 109.29 109.29 0.8K
10:25 109.41 109.41 109.40 109.40 26.5K
10:30 109.55 109.55 109.55 109.55 0.3K
10:35 109.41 109.41 109.41 109.41 0.2K
10:45 109.54 109.54 109.54 109.54 0.7K
11:00 109.29 109.29 109.27 109.27 2.0K
11:10 109.28 109.28 109.28 109.28 0.3K
11:20 109.01 109.01 109.01 109.01 1.1K
11:35 109.19 109.22 109.19 109.22 1.9K
11:40 109.10 109.10 109.10 109.10 16.3K
11:55 108.90 108.90 108.90 108.90 3.3K
12:25 108.50 108.50 108.50 108.50 0.4K
12:35 108.74 108.77 108.74 108.77 0.4K
12:45 108.92 108.92 108.92 108.92 1.2K
13:15 108.59 108.59 108.30 108.30 1.8K
13:40 108.30 108.30 108.30 108.30 0.1K
13:45 108.24 108.24 108.23 108.24 37.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available