iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS

136.67

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
08:30	103.69	103.69	103.69	103.69	2.6K
09:05	104.24	104.24	104.24	104.24	0.3K
09:15	104.02	104.02	104.02	104.02	1.1K
09:50	103.89	103.89	103.89	103.89	0.5K
10:00	103.92	103.92	103.91	103.91	0.4K
10:05	103.79	103.79	103.79	103.79	0.5K
10:25	103.50	103.50	103.50	103.50	0.6K
10:35	103.21	103.21	103.18	103.18	0.7K
10:50	103.21	103.21	103.21	103.21	1.3K
11:55	103.00	103.00	103.00	103.00	1.1K
12:00	103.00	103.00	103.00	103.00	0.4K
12:05	103.01	103.02	103.01	103.02	0.5K
12:15	103.00	103.00	102.76	102.76	0.3K
12:25	102.78	102.78	102.78	102.78	0.5K
12:50	102.84	102.84	102.84	102.84	0.5K
13:10	102.69	102.69	102.69	102.69	0.4K
13:15	102.86	102.86	102.86	102.86	1.0K
13:20	102.83	102.83	102.83	102.83	0.3K
13:35	102.94	102.94	102.94	102.94	0.5K
13:45	102.94	102.94	102.94	102.94	0.3K
14:10	102.95	102.95	102.95	102.95	0.6K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available