136.67
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:45 | 109.28 | 109.28 | 109.28 | 109.28 | 0.5K |
| 08:50 | 109.38 | 109.38 | 109.38 | 109.38 | 0.2K |
| 09:00 | 109.12 | 109.12 | 109.12 | 109.12 | 0.9K |
| 09:45 | 109.49 | 109.49 | 109.49 | 109.49 | 0.8K |
| 10:45 | 108.28 | 108.28 | 108.11 | 108.11 | 20.8K |
| 11:00 | 108.01 | 108.01 | 108.01 | 108.01 | 4.3K |
| 12:00 | 108.41 | 108.41 | 108.41 | 108.41 | 0.5K |
| 13:00 | 108.45 | 108.45 | 108.45 | 108.45 | 0.5K |
| 13:40 | 108.12 | 108.12 | 108.05 | 108.05 | 0.4K |
| 14:10 | 107.83 | 107.83 | 107.71 | 107.71 | 0.5K |
| 14:35 | 107.63 | 107.66 | 107.63 | 107.66 | 0.4K |
| 14:50 | 108.14 | 108.24 | 108.14 | 108.24 | 0.2K |
| 14:55 | 108.66 | 108.66 | 108.66 | 108.66 | 0.3K |