iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
136.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 110.56 110.56 110.56 110.56 0.9K
08:55 109.84 109.84 109.84 109.84 0.3K
09:00 109.86 109.86 109.86 109.86 0.8K
10:05 110.20 110.20 110.20 110.20 0.4K
10:15 109.96 109.96 109.96 109.96 2.6K
10:20 110.04 110.04 110.04 110.04 0.2K
10:25 109.93 109.93 109.93 109.93 0.3K
10:50 109.94 109.94 109.94 109.94 1.2K
12:50 110.35 110.35 110.35 110.35 1.0K
13:00 110.25 110.28 110.25 110.28 1.0K
13:40 110.91 110.91 110.91 110.91 0.2K
13:50 110.70 110.70 110.70 110.70 0.5K
14:10 110.76 110.76 110.76 110.76 0.4K
14:45 110.50 110.50 110.45 110.45 539.8K
14:50 110.50 110.50 110.50 110.50 255.8K
15:55 110.49 110.49 110.49 110.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available