iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
135.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 110.95 110.95 110.95 110.95 1.6K
10:25 111.02 111.02 111.02 111.02 0.6K
11:35 111.19 111.19 111.19 111.19 0.6K
12:05 111.11 111.11 111.11 111.11 0.1K
12:10 110.81 110.81 110.81 110.81 4.2K
12:30 111.13 111.13 111.13 111.13 0.2K
12:45 111.31 111.31 111.31 111.31 0.4K
12:50 111.48 111.48 111.48 111.48 1.3K
14:45 111.38 111.38 111.38 111.38 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available