iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
135.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 109.96 110.00 109.96 110.00 1.2K
10:00 110.20 110.20 110.20 110.20 0.4K
10:05 110.28 110.28 110.28 110.28 0.4K
10:35 110.71 110.71 110.71 110.71 1.2K
11:55 110.56 110.56 110.56 110.56 0.3K
12:05 110.64 110.64 110.64 110.64 0.1K
12:10 110.52 110.52 110.52 110.52 0.3K
12:40 111.00 111.00 111.00 111.00 0.4K
13:05 111.20 111.20 110.81 110.81 10.2K
13:10 111.05 111.05 111.05 111.05 1.9K
13:25 111.09 111.09 111.09 111.09 0.4K
13:55 110.59 110.59 110.59 110.59 30.0K
14:15 110.82 110.82 110.82 110.82 0.2K
14:20 110.82 110.82 110.82 110.82 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available