iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
135.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 112.50 112.50 112.50 112.50 1.6K
08:45 112.50 112.50 112.49 112.49 0.5K
08:50 112.42 112.42 112.42 112.42 1.0K
09:05 112.56 112.56 112.56 112.56 0.6K
09:35 113.01 113.01 113.01 113.01 0.2K
09:40 113.04 113.04 113.01 113.01 0.5K
10:05 113.15 113.15 112.99 112.99 0.4K
10:50 112.83 112.83 112.83 112.83 0.5K
11:20 113.07 113.07 113.07 113.07 0.2K
11:30 112.81 112.81 112.81 112.81 0.3K
11:50 112.79 112.81 112.79 112.81 377.9K
13:10 112.67 112.67 112.67 112.67 0.3K
13:45 113.00 113.00 113.00 113.00 0.1K
14:10 112.90 112.90 112.90 112.90 0.4K
14:55 112.80 112.80 112.80 112.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available