iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
135.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 114.64 114.64 114.64 114.64 0.3K
09:20 113.69 113.69 113.69 113.69 1.2K
09:30 113.58 113.58 113.58 113.58 540.8K
09:45 113.61 113.61 113.61 113.61 0.4K
09:50 113.41 113.41 113.41 113.41 0.7K
10:15 113.80 113.80 113.80 113.80 0.6K
11:00 114.44 114.44 114.44 114.44 0.3K
11:15 114.60 114.60 114.60 114.60 0.2K
11:25 114.53 114.53 114.53 114.53 0.2K
11:40 114.60 114.64 114.60 114.64 3.6K
11:55 114.96 114.96 114.96 114.96 1.2K
12:15 114.56 114.56 114.56 114.56 1.0K
14:00 114.47 114.47 114.47 114.47 0.9K
14:35 114.50 114.50 114.50 114.50 96.5K
14:40 114.47 114.49 114.43 114.43 7.0K
14:45 114.42 114.42 114.27 114.29 5.5K
14:50 114.04 114.06 114.00 114.00 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available