iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
135.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 114.31 114.31 114.31 114.31 1.6K
11:45 113.69 113.69 113.69 113.69 20.3K
12:15 113.54 113.54 113.54 113.54 0.2K
12:20 113.77 113.77 113.77 113.77 0.6K
12:25 113.56 113.56 113.56 113.56 2.2K
13:35 113.82 113.82 113.82 113.82 0.7K
14:40 113.88 113.88 113.88 113.88 226.5K
15:55 113.88 113.88 113.88 113.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available