iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
135.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 116.66 116.66 116.66 116.66 1.8K
10:10 116.81 116.81 116.81 116.81 0.4K
10:30 116.79 116.79 116.60 116.60 2.2K
10:45 116.70 116.70 116.70 116.70 0.4K
11:10 116.75 116.75 116.75 116.75 0.1K
11:15 116.82 116.82 116.82 116.82 0.1K
11:20 116.82 116.82 116.82 116.82 0.2K
11:25 116.89 116.89 116.89 116.89 0.4K
11:45 116.84 116.84 116.84 116.84 0.2K
11:55 117.20 117.20 117.20 117.20 0.6K
12:00 117.00 117.00 117.00 117.00 0.1K
12:10 117.34 117.34 117.34 117.34 0.8K
12:20 117.10 117.10 117.10 117.10 0.4K
12:50 117.15 117.15 117.15 117.15 0.6K
12:55 117.06 117.06 117.06 117.06 0.9K
14:15 117.15 117.15 117.15 117.15 39.2K
14:20 117.35 117.35 117.35 117.35 100.0K
14:30 117.50 117.50 117.50 117.50 0.2K
14:45 117.02 117.02 117.02 117.02 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available