iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
135.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 117.50 117.78 117.50 117.78 1.9K
09:30 118.37 118.37 118.13 118.13 85.7K
09:45 118.25 118.25 118.25 118.25 7.8K
09:50 118.34 118.34 118.34 118.34 0.2K
10:05 118.35 118.35 118.35 118.35 0.3K
10:25 118.57 118.57 118.57 118.57 0.3K
10:40 118.33 118.33 118.32 118.32 0.9K
11:00 118.20 118.20 118.20 118.20 1.0K
11:05 118.37 118.37 118.37 118.37 0.5K
11:40 118.53 118.53 118.31 118.31 0.5K
12:00 118.54 118.54 118.54 118.54 0.6K
12:20 118.61 118.61 118.61 118.61 0.6K
13:15 118.59 118.59 118.59 118.59 0.1K
13:25 118.57 118.57 118.57 118.57 0.3K
13:55 118.29 118.29 118.29 118.29 0.6K
14:30 118.66 118.66 118.47 118.47 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available