iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
135.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 119.20 119.20 119.09 119.09 1.8K
09:10 119.00 119.23 119.00 119.23 0.9K
09:40 118.84 119.05 118.84 119.05 1.6K
10:05 119.21 119.21 119.21 119.21 1.4K
10:50 119.29 119.29 119.28 119.28 1.0K
10:55 119.28 119.28 119.28 119.28 0.9K
11:05 119.36 119.36 119.36 119.36 0.3K
11:10 119.43 119.43 119.43 119.43 3.1K
12:20 119.43 119.65 119.43 119.65 0.5K
12:45 119.63 119.63 119.63 119.63 0.5K
13:10 119.40 119.40 119.40 119.40 0.4K
13:35 119.48 119.48 119.48 119.48 0.5K
13:40 119.60 119.60 119.60 119.60 0.3K
14:05 119.84 119.84 119.84 119.84 0.3K
14:15 119.83 119.83 119.83 119.83 1.9K
15:55 119.83 119.83 119.83 119.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available