iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
135.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 119.00 119.00 119.00 119.00 1.4K
08:40 118.86 118.86 118.86 118.86 0.2K
09:00 119.23 119.23 119.23 119.23 0.5K
09:15 119.61 119.61 119.61 119.61 0.7K
09:20 119.57 119.57 119.53 119.53 77.7K
09:30 119.53 119.53 119.51 119.51 2.0K
09:55 119.17 119.17 119.17 119.17 0.5K
10:10 119.49 119.49 119.49 119.49 0.7K
10:50 119.52 119.52 119.52 119.52 0.6K
11:15 119.55 119.55 119.55 119.55 0.3K
11:25 119.55 119.80 119.55 119.80 1.2K
12:10 119.85 119.85 119.85 119.85 1.2K
13:35 119.84 119.84 119.64 119.64 0.4K
14:15 119.50 119.50 119.50 119.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available