iShares S&P 500 Peso Hedged TRAC

IVVPESOISHRS
🏛️ mexico →
135.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 119.40 119.40 119.40 119.40 1.4K
10:35 119.50 119.50 119.50 119.50 0.8K
11:25 119.50 119.50 119.50 119.50 0.3K
11:40 119.59 119.59 119.59 119.59 0.3K
12:35 119.57 119.57 119.57 119.57 0.5K
13:05 119.57 119.57 119.57 119.57 0.6K
13:55 118.95 118.95 118.95 118.95 0.2K
14:00 119.13 119.13 119.04 119.04 0.4K
14:05 119.05 119.05 119.05 119.05 0.1K
14:10 118.86 119.00 118.86 119.00 15.7K
14:45 119.32 119.34 119.32 119.34 113.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available