iShares U.S. Fixed Income Balanced Risk Systematic ETF

FIBR
🏛️ usa →
89.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 87.42 87.42 87.42 87.42 0.2K
11:32 87.41 87.41 87.41 87.41 0.5K
11:33 87.40 87.40 87.40 87.40 0.4K
11:56 87.39 87.39 87.39 87.39 0.2K
11:57 87.41 87.41 87.40 87.40 0.4K
12:35 87.42 87.42 87.42 87.42 0.6K
13:27 87.40 87.40 87.40 87.40 0.2K
13:43 87.45 87.45 87.45 87.45 0.1K
13:46 87.45 87.45 87.45 87.45 0.4K
14:21 87.50 87.50 87.47 87.47 1.2K
14:42 87.50 87.50 87.50 87.50 0.2K
14:49 87.46 87.46 87.46 87.45 0.3K
16:00 87.41 87.49 87.41 87.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available