Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:59 | 87.64 | 87.64 | 87.63 | 87.63 | 0.8K |
| 13:10 | 87.70 | 87.70 | 87.70 | 87.70 | 0.6K |
| 16:00 | 87.68 | 87.68 | 87.68 | 87.68 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
104.00
2020-09-04
Historical Low
80.14
2022-10-13
Volume Extremes
Volume Peak
0.4M
2019-01-22
Volume Low
0.0M
2023-08-11
Data Statistics
Rise Proportion
52.0%
Start: 2016-05-16
Fall Proportion
47.2%
Total2320Trading Days
Daily Change Extremes
Max Daily Gain
+2.41%
2022-11-10
Max Daily Loss
-2.40%
2020-03-19
Monthly Change Extremes
Max Monthly Gain
+3.35%
2020-04
Max Monthly Loss
-4.74%
2022-04
Related Stocks
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
64.0200
TrueShares Structured Outcome (August) ETF
AUGZ
43.1270
iShares CMBS ETF
CMBS
49.1100
Foundations Dynamic Income ETF
FDTB
9.4550
Xtrackers RREEF Global Natural Resources ETF
NRES
27.6400
AllianzIM U.S. Large Cap Buffer10 Jul ETF
JULT
43.9380
Goldman Sachs MarketBeta® Russell 1000 Growth Equity ETF
GGUS
63.4730
Fidelity Fundamental Emerging Markets ETF
FFEM
32.2940
iShares MSCI USA Value Factor ETF
VLUE
127.4100
Direxion Daily S&P500® Bull 3X Shares
SPXL
214.5200
Hot Stocks
Defiance Daily Target 2X Long RKLB ETF
RKLX
114.2000
Defiance Daily Target 2X Long RGTI ETF
RGTX
255.7600
Tradr 2X Long QBTS Daily ETF
QBTX
267.8700
Global X Hydrogen ETF
HYDR
41.3380
Defiance Daily Target 2X Long IONQ ETF
IONX
163.4600
Direxion Daily PLTR Bear 1X Shares
PLTD
7.0900
GraniteShares 2x Long IONQ Daily ETF
IONL
117.1410
Tidal Trust II Grizzle Growth ETF Junk
DARP
42.4520
Graniteshares 2x Short TSLA Daily ETF
TSDD
10.6200
Tradr 2X Short TSLA Daily ETF
TSLQ
8.5100