iShares U.S. Fixed Income Balanced Risk Systematic ETF

FIBR

89.88

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
15:59	87.79	87.79	87.79	87.79	6.2K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

104.00

2020-09-04

Historical Low

80.14

2022-10-13

Volume Extremes

Volume Peak

0.4M

2019-01-22

Volume Low

0.0M

2023-08-11

Data Statistics

Rise Proportion

52.0%

Start: 2016-05-16

Fall Proportion

47.2%

Total2320Trading Days

Daily Change Extremes

Max Daily Gain

+2.41%

2022-11-10

Max Daily Loss

-2.40%

2020-03-19

Monthly Change Extremes

Max Monthly Gain

+3.35%

2020-04

Max Monthly Loss

-4.74%

2022-04