Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:48 | 87.29 | 87.29 | 87.29 | 87.29 | 0.1K |
| 10:55 | 87.28 | 87.28 | 87.28 | 87.28 | 0.2K |
| 15:01 | 87.43 | 87.43 | 87.43 | 87.43 | 0.1K |
| 15:59 | 87.49 | 87.49 | 87.49 | 87.49 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
104.00
2020-09-04
Historical Low
80.14
2022-10-13
Volume Extremes
Volume Peak
0.4M
2019-01-22
Volume Low
0.0M
2023-08-11
Data Statistics
Rise Proportion
52.0%
Start: 2016-05-16
Fall Proportion
47.2%
Total2320Trading Days
Daily Change Extremes
Max Daily Gain
+2.41%
2022-11-10
Max Daily Loss
-2.40%
2020-03-19
Monthly Change Extremes
Max Monthly Gain
+3.35%
2020-04
Max Monthly Loss
-4.74%
2022-04
Related Stocks
FT Vest Nasdaq-100 Conservative Buffer ETF - January
QCJA
21.3890
Nuveen Preferred And Income ETF
NPFI
26.4750
iShares Biotechnology ETF
IBB
140.9600
FT Vest U.S. Small Cap Moderate Buffer ETF – February
SFEB
22.7710
MicroSectors Big Oil 3X Leveraged ETN
NRGU
22.7500
LifeX 2059 Inflation-Protected Longevity Income ETF
LIAT
234.0030
Invesco Dividend Achievers™ ETF
PFM
50.4640
Avantis International Small Cap Value ETF
AVDV
88.3300
Innovator Growth Accelerated Plus ETF - July
QTJL
37.9810
FlexShares Morningstar Global Upstream Natural Resources Index Fund
GUNR
43.8600
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700