Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
iShares U.S. Fixed Income Balanced Risk Systematic ETF
FIBR
🏛️
usa
→
89.86
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-09
2025-09-08
2025-09-05
2025-09-04
2025-09-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
104.00
2020-09-04
Historical Low
80.14
2022-10-13
Volume Extremes
Volume Peak
0.4M
2019-01-22
Volume Low
0.0M
2023-08-11
Data Statistics
Rise Proportion
52.0%
Start: 2016-05-16
Fall Proportion
47.2%
Total2320Trading Days
Daily Change Extremes
Max Daily Gain
+2.41%
2022-11-10
Max Daily Loss
-2.40%
2020-03-19
Monthly Change Extremes
Max Monthly Gain
+3.35%
2020-04
Max Monthly Loss
-4.74%
2022-04
Related Stocks
Capital Group Conservative Equity ETF
CGCV
30.0050
Hartford Multifactor Emerging Markets ETF
ROAM
27.6460
SPDR® Bloomberg Convertible Securities ETF
CWB
89.5500
Fidelity Yield Enhanced Equity ETF
FYEE
27.9200
T-Rex 2X Long NVIDIA Daily Target ETF
NVDX
17.4700
NYLI Global Equity R&D Leaders ETF
WRND
35.7910
YieldMax MRNA Option Income Strategy ETF
MRNY
1.7000
Bridges Capital Tactical ETF
BDGS
34.3100
Defiance Daily Target 2X Long NVO ETF
NVOX
3.5700
Invesco CurrencyShares® British Pound Sterling Trust
FXB
128.9900
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700