iShares Yield Optimized Bond ETF

BYLD
🏛️ usa →
22.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 22.27 22.27 22.27 22.27 0.4K
09:37 22.27 22.27 22.27 22.27 0.9K
09:59 22.30 22.30 22.29 22.29 0.4K
10:17 22.30 22.30 22.30 22.30 0.5K
10:19 22.27 22.27 22.27 22.27 1.7K
10:41 22.28 22.28 22.28 22.28 0.3K
10:44 22.29 22.29 22.29 22.29 0.6K
11:21 22.29 22.29 22.29 22.29 0.5K
13:17 22.30 22.30 22.29 22.29 0.7K
13:33 22.31 22.31 22.31 22.31 0.2K
14:45 22.30 22.30 22.30 22.30 1.5K
14:47 22.31 22.31 22.31 22.31 0.3K
15:15 22.31 22.31 22.31 22.31 1.2K
15:56 22.29 22.29 22.29 22.29 0.4K
15:59 22.30 22.31 22.30 22.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available