22.89
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:47 | 22.46 | 22.46 | 22.46 | 22.46 | 3.9K |
09:49 | 22.46 | 22.46 | 22.46 | 22.46 | 0.5K |
11:05 | 22.45 | 22.45 | 22.45 | 22.45 | 0.2K |
11:23 | 22.45 | 22.45 | 22.45 | 22.45 | 0.5K |
11:40 | 22.44 | 22.44 | 22.44 | 22.44 | 0.8K |
11:48 | 22.44 | 22.44 | 22.43 | 22.43 | 1.7K |
11:55 | 22.44 | 22.44 | 22.44 | 22.44 | 0.7K |
11:58 | 22.45 | 22.45 | 22.45 | 22.45 | 1.6K |
13:44 | 22.48 | 22.48 | 22.48 | 22.48 | 9.7K |
14:24 | 22.49 | 22.49 | 22.49 | 22.49 | 0.2K |
14:37 | 22.49 | 22.49 | 22.49 | 22.49 | 0.2K |
14:45 | 22.48 | 22.48 | 22.48 | 22.48 | 0.1K |
14:51 | 22.48 | 22.48 | 22.48 | 22.48 | 0.3K |
15:09 | 22.49 | 22.49 | 22.49 | 22.49 | 0.4K |
15:22 | 22.49 | 22.49 | 22.49 | 22.48 | 0.2K |
15:41 | 22.50 | 22.50 | 22.50 | 22.50 | 0.1K |
15:47 | 22.49 | 22.49 | 22.49 | 22.49 | 0.9K |
15:59 | 22.48 | 22.50 | 22.48 | 22.50 | 1.3K |