iShares Yield Optimized Bond ETF

BYLD
🏛️ usa →
22.89
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 22.42 22.42 22.42 22.42 2.0K
10:09 22.43 22.43 22.43 22.43 0.4K
10:22 22.41 22.41 22.41 22.41 0.3K
10:27 22.42 22.42 22.42 22.42 0.2K
10:33 22.43 22.43 22.43 22.43 0.3K
10:50 22.43 22.43 22.42 22.42 2.8K
11:41 22.42 22.42 22.42 22.42 0.6K
12:09 22.42 22.42 22.42 22.42 0.2K
12:15 22.43 22.43 22.43 22.43 1.9K
13:04 22.43 22.43 22.43 22.43 3.7K
13:13 22.42 22.42 22.42 22.42 1.6K
13:18 22.42 22.43 22.42 22.43 0.2K
13:20 22.43 22.43 22.43 22.43 0.2K
13:38 22.41 22.41 22.41 22.41 0.7K
13:49 22.42 22.42 22.42 22.42 1.0K
13:59 22.42 22.42 22.42 22.42 0.2K
14:04 22.42 22.42 22.42 22.42 0.6K
14:09 22.42 22.42 22.42 22.42 0.2K
14:33 22.42 22.42 22.42 22.42 0.9K
14:59 22.42 22.42 22.42 22.42 0.2K
15:14 22.41 22.42 22.41 22.42 5.5K
15:16 22.41 22.41 22.41 22.41 0.1K
15:18 22.42 22.42 22.42 22.42 0.2K
15:27 22.42 22.42 22.42 22.42 0.2K
15:30 22.41 22.41 22.41 22.41 1.3K
15:52 22.42 22.42 22.42 22.42 0.2K
15:58 22.41 22.41 22.41 22.41 0.3K
15:59 22.42 22.42 22.41 22.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available