49.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 39.00 | 39.00 | 39.00 | 39.00 | 94.7K |
| 10:55 | 40.00 | 40.00 | 40.00 | 40.00 | 2.0K |
| 11:55 | 40.00 | 40.00 | 40.00 | 40.00 | 0.5K |
| 14:55 | 40.00 | 40.00 | 40.00 | 40.00 | 1.0K |
| 16:00 | 39.00 | 39.00 | 39.00 | 39.00 | 100.0K |
| 16:05 | 39.00 | 39.00 | 39.00 | 39.00 | 14.5K |
| 16:10 | 39.00 | 39.00 | 39.00 | 39.00 | 10.8K |
| 16:35 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0K |