Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Isodiol Intl
ISOLF
🏛️
usa
→
0.00
Last Update: 2025-09-25
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-23
2025-01-22
2025-01-21
2025-01-20
2025-01-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
16.90
2017-12-04
Historical Low
0.00
2021-09-30
Volume Extremes
Volume Peak
1.9M
2020-06-08
Volume Low
-
2024-09-23
Data Statistics
Rise Proportion
41.1%
Start: 2016-02-16
Fall Proportion
50.9%
Total1322Trading Days
Daily Change Extremes
Max Daily Gain
+1,900.00%
2021-08-02
Max Daily Loss
-98.00%
2021-07-30
Monthly Change Extremes
Max Monthly Gain
+396.30%
2017-11
Max Monthly Loss
-98.00%
2021-10
Related Stocks
EGH Acquisition
EGHA
10.0700
Cognex
CGNX
46.8700
City Bank
CTBK
0.0000
Verizon
VZ
41.4400
Coro Global
CGLO
0.0010
Howard Hughes Holdings
HHH
85.0900
Monroe Capital Corp
MRCC
7.0000
AN2 Therapeutics
ANTX
1.2800
Epsium Enterprise
EPSM
29.9000
Jardine Cycle ADR
JCYGY
44.7000
Hot Stocks
Drive Shack D
DSHKN
8.0000
Ilustrato Pictures
ILUS
0.0006
Liquid Media
YVRLF
0.0005
Enservco Co
ENSV
0.0050
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Clean Energy Pathway
CPWY
0.0020
Getaround
GETR
0.0048
Citrine Global
CTGL
0.3000
T2 Biosystms Inc
TTOO
0.0110