Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
ispace
9348
🏛️
japan
→
560.00
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-02
2025-01-01
2024-12-31
2024-12-30
2024-12-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,373.00
2023-04-19
Historical Low
430.00
2024-08-05
Volume Extremes
Volume Peak
118.9M
2025-06-10
Volume Low
0.1M
2023-09-20
Data Statistics
Rise Proportion
44.2%
Start: 2023-04-13
Fall Proportion
53.8%
Total593Trading Days
Daily Change Extremes
Max Daily Gain
+28.76%
2024-02-15
Max Daily Loss
-28.74%
2025-06-06
Monthly Change Extremes
Max Monthly Gain
+54.88%
2023-05
Max Monthly Loss
-35.35%
2023-10
Related Stocks
Aiphone Co Ltd
6718
2858.0000
Welby
4438
302.0000
Eneos Holdings
5020
932.7000
Mercuria Holdings Co
7347
837.0000
Hokuetsu Kishu Paper
3865
984.0000
ASJ
2351
360.0000
Tohoku Chemical
7446
3805.0000
Branding Technology
7067
971.0000
Hirayama
7781
1123.0000
Biprogy
8056
6014.0000
Hot Stocks
Alphax Food System
3814
159.0000
Okamoto Glass
7746
286.0000
Delivery Consulting
9240
932.0000
Link U
4446
880.0000
Taiyo Industrial
6663
307.0000
ANAP
3189
733.0000
Placo
6347
373.0000
Care Twentyone
2373
549.0000
ACSL
6232
1149.0000
Hpc Systems
6597
2071.0000