531.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 689.00 | 694.00 | 661.00 | 680.00 | 3.1M |
| 2024-12-27 | 682.00 | 684.00 | 656.00 | 669.00 | 2.7M |
| 2024-12-26 | 603.00 | 692.00 | 600.00 | 675.00 | 7.7M |
| 2024-12-25 | 595.00 | 599.00 | 582.00 | 598.00 | 1.7M |
| 2024-12-24 | 619.00 | 619.00 | 588.00 | 603.00 | 2.0M |
| 2024-12-23 | 630.00 | 645.00 | 596.00 | 620.00 | 3.6M |
| 2024-12-20 | 569.00 | 656.00 | 567.00 | 624.00 | 8.0M |
| 2024-12-19 | 537.00 | 590.00 | 530.00 | 563.00 | 3.9M |
| 2024-12-18 | 600.00 | 610.00 | 528.00 | 540.00 | 9.0M |
| 2024-12-17 | 532.00 | 557.00 | 532.00 | 557.00 | 1.6M |
| 2024-12-16 | 528.00 | 530.00 | 512.00 | 523.00 | 0.9M |
| 2024-12-13 | 526.00 | 535.00 | 517.00 | 528.00 | 1.0M |
| 2024-12-12 | 518.00 | 524.00 | 511.00 | 517.00 | 0.6M |
| 2024-12-11 | 523.00 | 523.00 | 501.00 | 516.00 | 1.2M |
| 2024-12-10 | 519.00 | 533.00 | 515.00 | 520.00 | 1.1M |
| 2024-12-09 | 515.00 | 522.00 | 510.00 | 517.00 | 0.4M |
| 2024-12-06 | 519.00 | 523.00 | 511.00 | 514.00 | 0.5M |
| 2024-12-05 | 522.00 | 527.00 | 516.00 | 516.00 | 0.6M |
| 2024-12-04 | 546.00 | 546.00 | 514.00 | 517.00 | 1.4M |
| 2024-12-03 | 555.00 | 558.00 | 540.00 | 545.00 | 1.0M |
| 2024-12-02 | 565.00 | 565.00 | 541.00 | 550.00 | 1.2M |
| 2024-11-29 | 539.00 | 590.00 | 531.00 | 556.00 | 3.4M |
| 2024-11-28 | 518.00 | 554.00 | 514.00 | 538.00 | 2.1M |
| 2024-11-27 | 513.00 | 525.00 | 507.00 | 519.00 | 0.9M |
| 2024-11-26 | 525.00 | 526.00 | 508.00 | 511.00 | 1.0M |
| 2024-11-25 | 524.00 | 526.00 | 515.00 | 522.00 | 2.4M |
| 2024-11-22 | 525.00 | 533.00 | 519.00 | 521.00 | 1.1M |
| 2024-11-21 | 570.00 | 570.00 | 519.00 | 519.00 | 3.1M |
| 2024-11-20 | 592.00 | 597.00 | 576.00 | 576.00 | 0.8M |
| 2024-11-19 | 595.00 | 606.00 | 584.00 | 597.00 | 0.6M |
| 2024-11-18 | 600.00 | 602.00 | 587.00 | 590.00 | 0.9M |
| 2024-11-15 | 600.00 | 611.00 | 595.00 | 607.00 | 0.8M |
| 2024-11-14 | 613.00 | 626.00 | 603.00 | 605.00 | 0.8M |
| 2024-11-13 | 649.00 | 655.00 | 604.00 | 612.00 | 1.7M |
| 2024-11-12 | 655.00 | 665.00 | 649.00 | 656.00 | 0.9M |
| 2024-11-11 | 648.00 | 666.00 | 643.00 | 665.00 | 0.6M |
| 2024-11-08 | 676.00 | 685.00 | 652.00 | 653.00 | 1.0M |
| 2024-11-07 | 682.00 | 682.00 | 665.00 | 667.00 | 0.8M |
| 2024-11-06 | 670.00 | 683.00 | 662.00 | 680.00 | 0.7M |
| 2024-11-05 | 665.00 | 676.00 | 658.00 | 673.00 | 0.5M |
| 2024-11-01 | 680.00 | 680.00 | 655.00 | 655.00 | 0.9M |
| 2024-10-31 | 686.00 | 700.00 | 683.00 | 685.00 | 0.5M |
| 2024-10-30 | 684.00 | 694.00 | 682.00 | 683.00 | 0.5M |
| 2024-10-29 | 677.00 | 689.00 | 670.00 | 686.00 | 0.4M |
| 2024-10-28 | 644.00 | 686.00 | 642.00 | 685.00 | 0.9M |
| 2024-10-25 | 643.00 | 648.00 | 628.00 | 637.00 | 0.5M |
| 2024-10-24 | 653.00 | 660.00 | 643.00 | 645.00 | 0.4M |
| 2024-10-23 | 666.00 | 675.00 | 656.00 | 663.00 | 0.3M |
| 2024-10-22 | 679.00 | 679.00 | 664.00 | 665.00 | 0.3M |
| 2024-10-21 | 678.00 | 684.00 | 664.00 | 680.00 | 0.6M |
| 2024-10-18 | 636.00 | 663.00 | 632.00 | 661.00 | 0.8M |
| 2024-10-17 | 686.00 | 687.00 | 640.00 | 640.00 | 1.1M |
| 2024-10-16 | 672.00 | 684.00 | 668.00 | 684.00 | 0.5M |
| 2024-10-15 | 641.00 | 680.00 | 640.00 | 674.00 | 1.1M |
| 2024-10-11 | 668.00 | 673.00 | 661.00 | 661.00 | 0.4M |
| 2024-10-10 | 696.00 | 705.00 | 668.00 | 668.00 | 1.0M |
| 2024-10-09 | 678.00 | 689.00 | 674.00 | 686.00 | 0.4M |
| 2024-10-08 | 668.00 | 692.00 | 664.00 | 672.00 | 0.6M |
| 2024-10-07 | 680.00 | 687.00 | 669.00 | 672.00 | 0.9M |
| 2024-10-04 | 680.00 | 684.00 | 671.00 | 671.00 | 0.5M |
| 2024-10-03 | 693.00 | 693.00 | 668.00 | 680.00 | 0.9M |
| 2024-10-02 | 698.00 | 705.00 | 673.00 | 674.00 | 1.3M |
| 2024-10-01 | 702.00 | 714.00 | 695.00 | 709.00 | 1.1M |
| 2024-09-30 | 717.00 | 721.00 | 698.00 | 701.00 | 2.0M |
| 2024-09-27 | 735.00 | 765.00 | 708.00 | 762.00 | 3.1M |
| 2024-09-26 | 712.00 | 743.00 | 711.00 | 730.00 | 1.4M |
| 2024-09-25 | 733.00 | 741.00 | 720.00 | 720.00 | 0.6M |
| 2024-09-24 | 735.00 | 742.00 | 731.00 | 733.00 | 0.6M |
| 2024-09-20 | 724.00 | 733.00 | 719.00 | 731.00 | 0.6M |
| 2024-09-19 | 723.00 | 751.00 | 709.00 | 724.00 | 1.5M |
| 2024-09-18 | 726.00 | 727.00 | 699.00 | 700.00 | 0.5M |
| 2024-09-17 | 728.00 | 742.00 | 711.00 | 717.00 | 0.7M |
| 2024-09-13 | 745.00 | 761.00 | 731.00 | 731.00 | 1.9M |
| 2024-09-12 | 750.00 | 751.00 | 694.00 | 715.00 | 2.6M |
| 2024-09-11 | 732.00 | 752.00 | 707.00 | 737.00 | 2.5M |
| 2024-09-10 | 674.00 | 758.00 | 665.00 | 732.00 | 7.0M |
| 2024-09-09 | 621.00 | 664.00 | 621.00 | 658.00 | 0.8M |
| 2024-09-06 | 661.00 | 663.00 | 642.00 | 644.00 | 0.6M |
| 2024-09-05 | 637.00 | 671.00 | 637.00 | 663.00 | 0.9M |
| 2024-09-04 | 623.00 | 658.00 | 620.00 | 642.00 | 1.2M |
| 2024-09-03 | 651.00 | 660.00 | 645.00 | 648.00 | 0.5M |
| 2024-09-02 | 663.00 | 673.00 | 650.00 | 652.00 | 0.8M |
| 2024-08-30 | 624.00 | 664.00 | 624.00 | 653.00 | 1.5M |
| 2024-08-29 | 607.00 | 627.00 | 606.00 | 624.00 | 0.7M |
| 2024-08-28 | 646.00 | 649.00 | 606.00 | 610.00 | 1.5M |
| 2024-08-27 | 642.00 | 652.00 | 626.00 | 646.00 | 1.2M |
| 2024-08-26 | 624.00 | 655.00 | 612.00 | 650.00 | 1.6M |
| 2024-08-23 | 587.00 | 623.00 | 586.00 | 604.00 | 1.3M |
| 2024-08-22 | 592.00 | 594.00 | 579.00 | 592.00 | 0.7M |
| 2024-08-21 | 608.00 | 608.00 | 593.00 | 595.00 | 1.2M |
| 2024-08-20 | 610.00 | 632.00 | 601.00 | 628.00 | 1.2M |
| 2024-08-19 | 610.00 | 614.00 | 591.00 | 594.00 | 0.8M |
| 2024-08-16 | 585.00 | 623.00 | 583.00 | 611.00 | 1.5M |
| 2024-08-15 | 577.00 | 588.00 | 570.00 | 571.00 | 0.7M |
| 2024-08-14 | 566.00 | 605.00 | 565.00 | 587.00 | 1.7M |
| 2024-08-13 | 530.00 | 566.00 | 525.00 | 565.00 | 1.4M |
| 2024-08-09 | 508.00 | 533.00 | 502.00 | 532.00 | 1.1M |
| 2024-08-08 | 507.00 | 519.00 | 489.00 | 501.00 | 0.9M |
| 2024-08-07 | 478.00 | 509.00 | 471.00 | 499.00 | 1.3M |
| 2024-08-06 | 446.00 | 500.00 | 446.00 | 486.00 | 1.9M |
| 2024-08-05 | 482.00 | 484.00 | 430.00 | 430.00 | 3.0M |
| 2024-08-02 | 556.00 | 560.00 | 528.00 | 530.00 | 1.5M |
| 2024-08-01 | 600.00 | 601.00 | 581.00 | 585.00 | 0.9M |
| 2024-07-31 | 607.00 | 611.00 | 593.00 | 611.00 | 0.6M |
| 2024-07-30 | 608.00 | 611.00 | 598.00 | 610.00 | 0.5M |
| 2024-07-29 | 616.00 | 630.00 | 610.00 | 612.00 | 0.5M |
| 2024-07-26 | 610.00 | 638.00 | 603.00 | 614.00 | 1.3M |
| 2024-07-25 | 602.00 | 611.00 | 590.00 | 590.00 | 1.6M |
| 2024-07-24 | 642.00 | 642.00 | 612.00 | 612.00 | 1.9M |
| 2024-07-23 | 641.00 | 654.00 | 638.00 | 647.00 | 1.0M |
| 2024-07-22 | 703.00 | 703.00 | 635.00 | 640.00 | 3.6M |
| 2024-07-19 | 715.00 | 716.00 | 705.00 | 705.00 | 0.7M |
| 2024-07-18 | 720.00 | 722.00 | 708.00 | 713.00 | 0.7M |
| 2024-07-17 | 724.00 | 754.00 | 720.00 | 732.00 | 1.1M |
| 2024-07-16 | 718.00 | 718.00 | 708.00 | 712.00 | 0.4M |
| 2024-07-12 | 708.00 | 720.00 | 707.00 | 716.00 | 0.4M |
| 2024-07-11 | 714.00 | 716.00 | 708.00 | 711.00 | 0.4M |
| 2024-07-10 | 721.00 | 724.00 | 711.00 | 712.00 | 0.4M |
| 2024-07-09 | 714.00 | 725.00 | 712.00 | 720.00 | 0.5M |
| 2024-07-08 | 726.00 | 726.00 | 707.00 | 708.00 | 0.6M |
| 2024-07-05 | 726.00 | 730.00 | 716.00 | 722.00 | 0.6M |
| 2024-07-04 | 732.00 | 741.00 | 728.00 | 729.00 | 0.4M |
| 2024-07-03 | 730.00 | 736.00 | 726.00 | 733.00 | 0.3M |
| 2024-07-02 | 742.00 | 749.00 | 726.00 | 728.00 | 0.5M |
| 2024-07-01 | 745.00 | 760.00 | 732.00 | 746.00 | 0.7M |
| 2024-06-28 | 771.00 | 772.00 | 733.00 | 742.00 | 1.0M |
| 2024-06-27 | 770.00 | 797.00 | 766.00 | 769.00 | 1.2M |
| 2024-06-26 | 766.00 | 772.00 | 750.00 | 770.00 | 0.6M |
| 2024-06-25 | 769.00 | 782.00 | 753.00 | 766.00 | 0.9M |
| 2024-06-24 | 753.00 | 780.00 | 750.00 | 769.00 | 1.0M |
| 2024-06-21 | 749.00 | 753.00 | 741.00 | 744.00 | 0.5M |
| 2024-06-20 | 740.00 | 780.00 | 738.00 | 751.00 | 1.3M |
| 2024-06-19 | 718.00 | 736.00 | 718.00 | 729.00 | 0.4M |
| 2024-06-18 | 720.00 | 731.00 | 717.00 | 717.00 | 0.3M |
| 2024-06-17 | 730.00 | 733.00 | 715.00 | 719.00 | 0.5M |
| 2024-06-14 | 716.00 | 733.00 | 715.00 | 730.00 | 0.4M |
| 2024-06-13 | 748.00 | 753.00 | 725.00 | 727.00 | 0.4M |
| 2024-06-12 | 731.00 | 752.00 | 730.00 | 747.00 | 0.7M |
| 2024-06-11 | 728.00 | 736.00 | 724.00 | 732.00 | 0.3M |
| 2024-06-10 | 715.00 | 738.00 | 714.00 | 736.00 | 0.5M |
| 2024-06-07 | 703.00 | 732.00 | 701.00 | 730.00 | 0.9M |
| 2024-06-06 | 723.00 | 725.00 | 701.00 | 702.00 | 1.2M |
| 2024-06-05 | 750.00 | 761.00 | 720.00 | 722.00 | 1.8M |
| 2024-06-04 | 742.00 | 757.00 | 738.00 | 748.00 | 0.6M |
| 2024-06-03 | 760.00 | 768.00 | 744.00 | 748.00 | 1.0M |
| 2024-05-31 | 701.00 | 753.00 | 699.00 | 753.00 | 1.6M |
| 2024-05-30 | 703.00 | 706.00 | 685.00 | 701.00 | 1.2M |
| 2024-05-29 | 734.00 | 737.00 | 709.00 | 710.00 | 0.6M |
| 2024-05-28 | 733.00 | 745.00 | 723.00 | 723.00 | 0.5M |
| 2024-05-27 | 710.00 | 731.00 | 707.00 | 724.00 | 0.5M |
| 2024-05-24 | 710.00 | 720.00 | 707.00 | 713.00 | 0.4M |
| 2024-05-23 | 720.00 | 741.00 | 712.00 | 716.00 | 0.6M |
| 2024-05-22 | 731.00 | 732.00 | 722.00 | 723.00 | 0.4M |
| 2024-05-21 | 746.00 | 756.00 | 731.00 | 732.00 | 0.6M |
| 2024-05-20 | 733.00 | 755.00 | 729.00 | 741.00 | 0.8M |
| 2024-05-17 | 733.00 | 736.00 | 726.00 | 732.00 | 0.5M |
| 2024-05-16 | 770.00 | 772.00 | 733.00 | 737.00 | 0.9M |
| 2024-05-15 | 752.00 | 770.00 | 725.00 | 765.00 | 1.2M |
| 2024-05-14 | 740.00 | 755.00 | 730.00 | 750.00 | 0.8M |
| 2024-05-13 | 730.00 | 759.00 | 712.00 | 743.00 | 1.6M |
| 2024-05-10 | 704.00 | 718.00 | 697.00 | 712.00 | 1.1M |
| 2024-05-09 | 712.00 | 714.00 | 695.00 | 704.00 | 1.1M |
| 2024-05-08 | 738.00 | 738.00 | 704.00 | 704.00 | 1.5M |
| 2024-05-07 | 760.00 | 763.00 | 736.00 | 742.00 | 1.2M |
| 2024-05-02 | 765.00 | 765.00 | 753.00 | 760.00 | 0.5M |
| 2024-05-01 | 759.00 | 777.00 | 756.00 | 768.00 | 0.5M |
| 2024-04-30 | 777.00 | 784.00 | 750.00 | 761.00 | 0.9M |
| 2024-04-26 | 745.00 | 774.00 | 734.00 | 766.00 | 0.9M |
| 2024-04-25 | 755.00 | 757.00 | 740.00 | 742.00 | 0.7M |
| 2024-04-24 | 777.00 | 778.00 | 752.00 | 762.00 | 0.8M |
| 2024-04-23 | 786.00 | 791.00 | 760.00 | 776.00 | 0.4M |
| 2024-04-22 | 780.00 | 786.00 | 765.00 | 785.00 | 0.6M |
| 2024-04-19 | 782.00 | 793.00 | 742.00 | 765.00 | 1.0M |
| 2024-04-18 | 752.00 | 786.00 | 742.00 | 781.00 | 0.7M |
| 2024-04-17 | 768.00 | 775.00 | 755.00 | 755.00 | 0.6M |
| 2024-04-16 | 790.00 | 791.00 | 759.00 | 765.00 | 1.5M |
| 2024-04-15 | 800.00 | 818.00 | 790.00 | 801.00 | 1.3M |
| 2024-04-12 | 818.00 | 875.00 | 804.00 | 815.00 | 2.8M |
| 2024-04-11 | 800.00 | 815.00 | 771.00 | 813.00 | 2.7M |
| 2024-04-10 | 782.00 | 886.00 | 767.00 | 830.00 | 8.2M |
| 2024-04-09 | 750.00 | 797.00 | 740.00 | 791.00 | 1.3M |
| 2024-04-08 | 766.00 | 788.00 | 735.00 | 754.00 | 1.6M |
| 2024-04-05 | 714.00 | 747.00 | 705.00 | 747.00 | 1.6M |
| 2024-04-04 | 728.00 | 742.00 | 717.00 | 726.00 | 1.4M |
| 2024-04-03 | 742.00 | 754.00 | 720.00 | 721.00 | 2.3M |
| 2024-04-02 | 803.00 | 806.00 | 755.00 | 755.00 | 2.9M |
| 2024-04-01 | 852.00 | 852.00 | 795.00 | 799.00 | 2.9M |
| 2024-03-29 | 871.00 | 875.00 | 833.00 | 844.00 | 2.3M |
| 2024-03-28 | 878.00 | 881.00 | 850.00 | 850.00 | 1.5M |
| 2024-03-27 | 892.00 | 899.00 | 869.00 | 871.00 | 3.8M |
| 2024-03-26 | 937.00 | 956.00 | 926.00 | 936.00 | 1.5M |
| 2024-03-25 | 995.00 | 1,005.00 | 963.00 | 967.00 | 1.4M |
| 2024-03-22 | 1,021.00 | 1,023.00 | 987.00 | 991.00 | 1.0M |
| 2024-03-21 | 1,006.00 | 1,050.00 | 996.00 | 1,018.00 | 1.3M |
| 2024-03-19 | 960.00 | 1,015.00 | 958.00 | 995.00 | 1.4M |
| 2024-03-18 | 932.00 | 955.00 | 927.00 | 949.00 | 0.8M |
| 2024-03-15 | 991.00 | 992.00 | 915.00 | 935.00 | 1.9M |
| 2024-03-14 | 915.00 | 1,004.00 | 906.00 | 992.00 | 4.7M |
| 2024-03-13 | 1,072.00 | 1,075.00 | 1,013.00 | 1,016.00 | 2.2M |
| 2024-03-12 | 1,023.00 | 1,067.00 | 1,020.00 | 1,067.00 | 1.1M |
| 2024-03-11 | 1,060.00 | 1,086.00 | 1,027.00 | 1,043.00 | 2.0M |
| 2024-03-08 | 1,081.00 | 1,175.00 | 1,076.00 | 1,101.00 | 3.5M |
| 2024-03-07 | 1,190.00 | 1,212.00 | 1,095.00 | 1,103.00 | 3.5M |
| 2024-03-06 | 1,111.00 | 1,200.00 | 1,063.00 | 1,166.00 | 7.1M |
| 2024-03-05 | 1,023.00 | 1,114.00 | 1,010.00 | 1,114.00 | 1.9M |
| 2024-03-04 | 1,047.00 | 1,072.00 | 1,011.00 | 1,025.00 | 3.6M |
| 2024-03-01 | 1,067.00 | 1,075.00 | 1,006.00 | 1,017.00 | 3.2M |
| 2024-02-29 | 1,023.00 | 1,084.00 | 1,008.00 | 1,063.00 | 2.2M |
| 2024-02-28 | 1,062.00 | 1,072.00 | 1,023.00 | 1,030.00 | 1.2M |
| 2024-02-27 | 1,097.00 | 1,098.00 | 1,043.00 | 1,064.00 | 1.4M |
| 2024-02-26 | 1,045.00 | 1,081.00 | 1,032.00 | 1,054.00 | 1.5M |
| 2024-02-22 | 1,105.00 | 1,112.00 | 1,039.00 | 1,048.00 | 2.0M |
| 2024-02-21 | 1,129.00 | 1,162.00 | 1,075.00 | 1,084.00 | 2.3M |
| 2024-02-20 | 1,167.00 | 1,205.00 | 1,141.00 | 1,145.00 | 3.1M |
| 2024-02-19 | 1,328.00 | 1,399.00 | 1,158.00 | 1,183.00 | 7.7M |
| 2024-02-16 | 1,598.00 | 1,625.00 | 1,209.00 | 1,238.00 | 17.7M |
| 2024-02-15 | 1,070.00 | 1,343.00 | 1,063.00 | 1,343.00 | 10.9M |
| 2024-02-14 | 1,024.00 | 1,089.00 | 998.00 | 1,043.00 | 3.1M |
| 2024-02-13 | 1,003.00 | 1,014.00 | 977.00 | 986.00 | 1.5M |
| 2024-02-09 | 1,002.00 | 1,010.00 | 996.00 | 1,000.00 | 0.8M |
| 2024-02-08 | 1,011.00 | 1,018.00 | 996.00 | 998.00 | 0.9M |
| 2024-02-07 | 1,037.00 | 1,040.00 | 1,005.00 | 1,007.00 | 1.3M |
| 2024-02-06 | 1,043.00 | 1,065.00 | 1,030.00 | 1,046.00 | 0.8M |
| 2024-02-05 | 1,099.00 | 1,099.00 | 1,033.00 | 1,038.00 | 1.8M |
| 2024-02-02 | 1,128.00 | 1,176.00 | 1,100.00 | 1,102.00 | 2.6M |
| 2024-02-01 | 1,083.00 | 1,125.00 | 1,077.00 | 1,109.00 | 1.5M |
| 2024-01-31 | 1,131.00 | 1,135.00 | 1,070.00 | 1,086.00 | 1.9M |
| 2024-01-30 | 1,074.00 | 1,154.00 | 1,042.00 | 1,144.00 | 3.5M |
| 2024-01-29 | 1,025.00 | 1,074.00 | 1,013.00 | 1,055.00 | 1.4M |
| 2024-01-26 | 1,016.00 | 1,029.00 | 1,003.00 | 1,018.00 | 0.8M |
| 2024-01-25 | 995.00 | 1,055.00 | 993.00 | 1,044.00 | 1.2M |
| 2024-01-24 | 1,026.00 | 1,027.00 | 988.00 | 990.00 | 1.3M |
| 2024-01-23 | 1,091.00 | 1,101.00 | 1,020.00 | 1,025.00 | 1.7M |
| 2024-01-22 | 1,156.00 | 1,170.00 | 1,072.00 | 1,074.00 | 2.4M |
| 2024-01-19 | 1,176.00 | 1,196.00 | 1,106.00 | 1,130.00 | 2.1M |
| 2024-01-18 | 1,170.00 | 1,222.00 | 1,151.00 | 1,153.00 | 3.2M |
| 2024-01-17 | 1,162.00 | 1,177.00 | 1,112.00 | 1,136.00 | 2.8M |
| 2024-01-16 | 1,042.00 | 1,180.00 | 1,037.00 | 1,162.00 | 3.2M |
| 2024-01-15 | 1,034.00 | 1,043.00 | 1,011.00 | 1,022.00 | 0.8M |
| 2024-01-12 | 1,030.00 | 1,072.00 | 1,017.00 | 1,023.00 | 1.9M |
| 2024-01-11 | 1,100.00 | 1,109.00 | 1,016.00 | 1,020.00 | 2.3M |
| 2024-01-10 | 1,010.00 | 1,088.00 | 990.00 | 1,078.00 | 2.7M |
| 2024-01-09 | 1,023.00 | 1,075.00 | 1,012.00 | 1,017.00 | 3.1M |
| 2024-01-05 | 932.00 | 1,020.00 | 923.00 | 989.00 | 3.9M |
| 2024-01-04 | 909.00 | 929.00 | 881.00 | 917.00 | 0.9M |