529.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 834.00 | 836.00 | 828.00 | 833.00 | 284.7K |
| 09:05 | 833.00 | 848.00 | 833.00 | 838.00 | 241.7K |
| 09:10 | 838.00 | 849.00 | 838.00 | 841.00 | 129.7K |
| 09:15 | 842.00 | 843.00 | 831.00 | 832.00 | 118.0K |
| 09:20 | 833.00 | 837.00 | 832.00 | 832.00 | 64.7K |
| 09:25 | 831.00 | 835.00 | 828.00 | 831.00 | 131.0K |
| 09:30 | 832.00 | 837.00 | 830.00 | 837.00 | 69.4K |
| 09:35 | 837.00 | 846.00 | 837.00 | 846.00 | 136.1K |
| 09:40 | 845.00 | 845.00 | 839.00 | 841.00 | 65.5K |
| 09:45 | 840.00 | 844.00 | 838.00 | 840.00 | 48.4K |
| 09:50 | 839.00 | 848.00 | 839.00 | 847.00 | 105.5K |
| 09:55 | 847.00 | 855.00 | 846.00 | 853.00 | 184.7K |
| 10:00 | 853.00 | 854.00 | 849.00 | 851.00 | 79.2K |
| 10:05 | 852.00 | 853.00 | 848.00 | 849.00 | 66.6K |
| 10:10 | 849.00 | 856.00 | 849.00 | 855.00 | 130.3K |
| 10:15 | 856.00 | 859.00 | 854.00 | 854.00 | 95.1K |
| 10:20 | 853.00 | 855.00 | 852.00 | 853.00 | 43.6K |
| 10:25 | 854.00 | 854.00 | 852.00 | 852.00 | 15.1K |
| 10:30 | 851.00 | 851.00 | 849.00 | 850.00 | 40.3K |
| 10:35 | 852.00 | 854.00 | 852.00 | 852.00 | 28.0K |
| 10:40 | 853.00 | 860.00 | 852.00 | 859.00 | 81.1K |
| 10:45 | 859.00 | 862.00 | 858.00 | 862.00 | 102.0K |
| 10:50 | 861.00 | 863.00 | 860.00 | 861.00 | 74.4K |
| 10:55 | 861.00 | 863.00 | 858.00 | 862.00 | 65.0K |
| 11:00 | 864.00 | 872.00 | 863.00 | 871.00 | 139.6K |
| 11:05 | 870.00 | 871.00 | 866.00 | 866.00 | 65.4K |
| 11:10 | 865.00 | 867.00 | 862.00 | 864.00 | 57.0K |
| 11:15 | 863.00 | 864.00 | 860.00 | 864.00 | 48.4K |
| 11:20 | 864.00 | 865.00 | 856.00 | 856.00 | 74.6K |
| 11:25 | 857.00 | 858.00 | 855.00 | 857.00 | 61.3K |
| 11:30 | 857.00 | 857.00 | 857.00 | 857.00 | 7.7K |
| 12:30 | 856.00 | 857.00 | 848.00 | 849.00 | 131.7K |
| 12:35 | 849.00 | 851.00 | 841.00 | 842.00 | 84.2K |
| 12:40 | 842.00 | 853.00 | 841.00 | 850.00 | 120.0K |
| 12:55 | 848.00 | 849.00 | 848.00 | 849.00 | 117.7K |
| 13:00 | 849.00 | 851.00 | 848.00 | 850.00 | 16.4K |
| 13:05 | 850.00 | 850.00 | 847.00 | 849.00 | 9.9K |
| 13:10 | 849.00 | 851.00 | 846.00 | 849.00 | 33.8K |
| 13:15 | 849.00 | 851.00 | 849.00 | 850.00 | 16.6K |
| 13:20 | 850.00 | 850.00 | 847.00 | 847.00 | 9.9K |
| 13:25 | 848.00 | 849.00 | 846.00 | 846.00 | 11.6K |
| 13:30 | 846.00 | 849.00 | 845.00 | 847.00 | 23.3K |
| 13:35 | 846.00 | 847.00 | 846.00 | 846.00 | 11.4K |
| 13:40 | 847.00 | 847.00 | 845.00 | 847.00 | 12.3K |
| 13:45 | 846.00 | 848.00 | 846.00 | 848.00 | 11.7K |
| 13:50 | 848.00 | 849.00 | 846.00 | 848.00 | 25.0K |
| 13:55 | 848.00 | 848.00 | 845.00 | 847.00 | 21.1K |
| 14:00 | 848.00 | 848.00 | 845.00 | 845.00 | 16.2K |
| 14:05 | 846.00 | 848.00 | 846.00 | 847.00 | 8.5K |
| 14:10 | 846.00 | 847.00 | 845.00 | 845.00 | 13.7K |
| 14:15 | 846.00 | 846.00 | 845.00 | 845.00 | 9.6K |
| 14:20 | 846.00 | 852.00 | 845.00 | 852.00 | 35.4K |
| 14:25 | 853.00 | 855.00 | 850.00 | 850.00 | 31.9K |
| 14:30 | 851.00 | 857.00 | 851.00 | 856.00 | 32.8K |
| 14:35 | 857.00 | 858.00 | 852.00 | 854.00 | 37.7K |
| 14:40 | 853.00 | 861.00 | 853.00 | 857.00 | 62.8K |
| 14:45 | 857.00 | 858.00 | 855.00 | 855.00 | 18.2K |
| 14:50 | 855.00 | 856.00 | 852.00 | 855.00 | 39.8K |
| 14:55 | 854.00 | 856.00 | 853.00 | 856.00 | 46.5K |
| 15:00 | 855.00 | 859.00 | 854.00 | 859.00 | 32.8K |
| 15:05 | 859.00 | 863.00 | 859.00 | 861.00 | 53.0K |
| 15:10 | 861.00 | 864.00 | 861.00 | 862.00 | 46.0K |
| 15:15 | 862.00 | 864.00 | 861.00 | 863.00 | 37.0K |
| 15:20 | 863.00 | 864.00 | 861.00 | 863.00 | 42.7K |
| 15:30 | 863.00 | 863.00 | 863.00 | 863.00 | 62.9K |