529.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,081.00 | 1,085.00 | 1,077.00 | 1,084.00 | 409.3K |
| 09:05 | 1,083.00 | 1,109.00 | 1,083.00 | 1,102.00 | 570.8K |
| 09:10 | 1,102.00 | 1,110.00 | 1,083.00 | 1,087.00 | 288.7K |
| 09:15 | 1,087.00 | 1,102.00 | 1,086.00 | 1,096.00 | 216.4K |
| 09:20 | 1,095.00 | 1,098.00 | 1,089.00 | 1,096.00 | 157.5K |
| 09:25 | 1,095.00 | 1,104.00 | 1,092.00 | 1,101.00 | 176.9K |
| 09:30 | 1,099.00 | 1,105.00 | 1,094.00 | 1,104.00 | 165.8K |
| 09:35 | 1,104.00 | 1,104.00 | 1,087.00 | 1,088.00 | 175.1K |
| 09:40 | 1,088.00 | 1,095.00 | 1,081.00 | 1,085.00 | 163.8K |
| 09:45 | 1,084.00 | 1,084.00 | 1,075.00 | 1,079.00 | 196.2K |
| 09:50 | 1,078.00 | 1,079.00 | 1,071.00 | 1,075.00 | 117.6K |
| 09:55 | 1,074.00 | 1,083.00 | 1,074.00 | 1,081.00 | 87.2K |
| 10:00 | 1,085.00 | 1,085.00 | 1,075.00 | 1,078.00 | 94.0K |
| 10:05 | 1,078.00 | 1,081.00 | 1,076.00 | 1,081.00 | 55.6K |
| 10:10 | 1,080.00 | 1,090.00 | 1,078.00 | 1,089.00 | 114.3K |
| 10:15 | 1,086.00 | 1,086.00 | 1,080.00 | 1,083.00 | 85.9K |
| 10:20 | 1,083.00 | 1,085.00 | 1,079.00 | 1,082.00 | 52.6K |
| 10:25 | 1,082.00 | 1,085.00 | 1,080.00 | 1,081.00 | 43.7K |
| 10:30 | 1,081.00 | 1,081.00 | 1,077.00 | 1,077.00 | 42.6K |
| 10:35 | 1,078.00 | 1,078.00 | 1,076.00 | 1,077.00 | 48.5K |
| 10:40 | 1,076.00 | 1,083.00 | 1,075.00 | 1,080.00 | 77.0K |
| 10:45 | 1,081.00 | 1,084.00 | 1,080.00 | 1,080.00 | 46.6K |
| 10:50 | 1,080.00 | 1,080.00 | 1,078.00 | 1,078.00 | 28.6K |
| 10:55 | 1,078.00 | 1,080.00 | 1,076.00 | 1,078.00 | 25.2K |
| 11:00 | 1,078.00 | 1,080.00 | 1,078.00 | 1,080.00 | 23.6K |
| 11:05 | 1,080.00 | 1,081.00 | 1,077.00 | 1,077.00 | 23.5K |
| 11:10 | 1,078.00 | 1,079.00 | 1,074.00 | 1,075.00 | 66.6K |
| 11:15 | 1,075.00 | 1,076.00 | 1,071.00 | 1,071.00 | 53.1K |
| 11:20 | 1,071.00 | 1,074.00 | 1,071.00 | 1,073.00 | 21.0K |
| 11:25 | 1,073.00 | 1,074.00 | 1,069.00 | 1,071.00 | 152.0K |
| 11:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 7.5K |
| 12:30 | 1,072.00 | 1,090.00 | 1,072.00 | 1,088.00 | 283.4K |
| 12:35 | 1,088.00 | 1,092.00 | 1,085.00 | 1,087.00 | 106.6K |
| 12:40 | 1,088.00 | 1,095.00 | 1,088.00 | 1,093.00 | 117.1K |
| 12:45 | 1,092.00 | 1,094.00 | 1,086.00 | 1,087.00 | 73.8K |
| 12:50 | 1,086.00 | 1,103.00 | 1,086.00 | 1,102.00 | 257.5K |
| 12:55 | 1,101.00 | 1,102.00 | 1,095.00 | 1,096.00 | 88.2K |
| 13:00 | 1,095.00 | 1,106.00 | 1,093.00 | 1,097.00 | 164.7K |
| 13:05 | 1,097.00 | 1,097.00 | 1,091.00 | 1,092.00 | 66.6K |
| 13:10 | 1,094.00 | 1,097.00 | 1,093.00 | 1,094.00 | 36.9K |
| 13:15 | 1,094.00 | 1,105.00 | 1,092.00 | 1,105.00 | 54.1K |
| 13:20 | 1,104.00 | 1,104.00 | 1,098.00 | 1,101.00 | 67.3K |
| 13:25 | 1,101.00 | 1,103.00 | 1,099.00 | 1,099.00 | 29.7K |
| 13:30 | 1,099.00 | 1,107.00 | 1,099.00 | 1,103.00 | 91.9K |
| 13:35 | 1,103.00 | 1,103.00 | 1,098.00 | 1,103.00 | 65.3K |
| 13:40 | 1,103.00 | 1,103.00 | 1,099.00 | 1,103.00 | 51.8K |
| 13:45 | 1,103.00 | 1,105.00 | 1,102.00 | 1,104.00 | 89.0K |
| 13:50 | 1,103.00 | 1,106.00 | 1,102.00 | 1,103.00 | 49.7K |
| 13:55 | 1,103.00 | 1,103.00 | 1,099.00 | 1,101.00 | 30.1K |
| 14:00 | 1,100.00 | 1,107.00 | 1,100.00 | 1,101.00 | 77.7K |
| 14:05 | 1,101.00 | 1,106.00 | 1,101.00 | 1,105.00 | 61.6K |
| 14:10 | 1,106.00 | 1,119.00 | 1,105.00 | 1,116.00 | 296.8K |
| 14:15 | 1,117.00 | 1,130.00 | 1,112.00 | 1,118.00 | 570.6K |
| 14:20 | 1,118.00 | 1,119.00 | 1,110.00 | 1,113.00 | 165.4K |
| 14:25 | 1,113.00 | 1,118.00 | 1,110.00 | 1,117.00 | 122.1K |
| 14:30 | 1,117.00 | 1,117.00 | 1,110.00 | 1,113.00 | 78.7K |
| 14:35 | 1,113.00 | 1,117.00 | 1,110.00 | 1,112.00 | 90.2K |
| 14:40 | 1,112.00 | 1,112.00 | 1,105.00 | 1,107.00 | 120.5K |
| 14:45 | 1,107.00 | 1,119.00 | 1,107.00 | 1,116.00 | 148.3K |
| 14:50 | 1,116.00 | 1,117.00 | 1,113.00 | 1,116.00 | 81.6K |
| 14:55 | 1,117.00 | 1,117.00 | 1,111.00 | 1,112.00 | 80.4K |
| 15:00 | 1,112.00 | 1,114.00 | 1,111.00 | 1,111.00 | 54.1K |
| 15:05 | 1,111.00 | 1,112.00 | 1,106.00 | 1,107.00 | 83.0K |
| 15:10 | 1,107.00 | 1,107.00 | 1,102.00 | 1,102.00 | 108.3K |
| 15:15 | 1,102.00 | 1,106.00 | 1,101.00 | 1,103.00 | 70.6K |
| 15:20 | 1,103.00 | 1,104.00 | 1,099.00 | 1,102.00 | 170.6K |
| 15:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 150.7K |