529.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,314.00 | 1,336.00 | 1,307.00 | 1,319.00 | 1,459.8K |
| 09:05 | 1,316.00 | 1,325.00 | 1,297.00 | 1,303.00 | 674.7K |
| 09:10 | 1,304.00 | 1,318.00 | 1,302.00 | 1,307.00 | 309.2K |
| 09:15 | 1,309.00 | 1,322.00 | 1,307.00 | 1,309.00 | 334.8K |
| 09:20 | 1,309.00 | 1,324.00 | 1,309.00 | 1,317.00 | 182.0K |
| 09:25 | 1,318.00 | 1,320.00 | 1,312.00 | 1,315.00 | 195.7K |
| 09:30 | 1,315.00 | 1,330.00 | 1,315.00 | 1,322.00 | 308.9K |
| 09:35 | 1,321.00 | 1,326.00 | 1,306.00 | 1,308.00 | 327.3K |
| 09:40 | 1,309.00 | 1,316.00 | 1,302.00 | 1,302.00 | 178.5K |
| 09:45 | 1,303.00 | 1,311.00 | 1,290.00 | 1,304.00 | 465.5K |
| 09:50 | 1,303.00 | 1,311.00 | 1,300.00 | 1,301.00 | 167.4K |
| 09:55 | 1,300.00 | 1,306.00 | 1,300.00 | 1,303.00 | 79.7K |
| 10:00 | 1,303.00 | 1,305.00 | 1,298.00 | 1,299.00 | 89.8K |
| 10:05 | 1,298.00 | 1,302.00 | 1,290.00 | 1,298.00 | 200.2K |
| 10:10 | 1,297.00 | 1,303.00 | 1,296.00 | 1,298.00 | 78.1K |
| 10:15 | 1,298.00 | 1,302.00 | 1,296.00 | 1,300.00 | 74.9K |
| 10:20 | 1,299.00 | 1,300.00 | 1,292.00 | 1,295.00 | 109.1K |
| 10:25 | 1,294.00 | 1,303.00 | 1,291.00 | 1,300.00 | 151.9K |
| 10:30 | 1,300.00 | 1,312.00 | 1,300.00 | 1,312.00 | 158.9K |
| 10:35 | 1,311.00 | 1,312.00 | 1,306.00 | 1,306.00 | 78.7K |
| 10:40 | 1,306.00 | 1,309.00 | 1,304.00 | 1,308.00 | 41.7K |
| 10:45 | 1,308.00 | 1,317.00 | 1,308.00 | 1,314.00 | 111.9K |
| 10:50 | 1,315.00 | 1,325.00 | 1,311.00 | 1,325.00 | 192.8K |
| 10:55 | 1,324.00 | 1,339.00 | 1,319.00 | 1,336.00 | 435.7K |
| 11:00 | 1,336.00 | 1,337.00 | 1,328.00 | 1,329.00 | 195.6K |
| 11:05 | 1,330.00 | 1,345.00 | 1,330.00 | 1,345.00 | 352.1K |
| 11:10 | 1,345.00 | 1,345.00 | 1,334.00 | 1,336.00 | 142.5K |
| 11:15 | 1,338.00 | 1,338.00 | 1,330.00 | 1,333.00 | 133.6K |
| 11:20 | 1,332.00 | 1,337.00 | 1,319.00 | 1,320.00 | 268.1K |
| 11:25 | 1,319.00 | 1,327.00 | 1,319.00 | 1,326.00 | 163.5K |
| 11:30 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 5.9K |
| 12:30 | 1,325.00 | 1,336.00 | 1,318.00 | 1,334.00 | 206.9K |
| 12:35 | 1,333.00 | 1,348.00 | 1,324.00 | 1,346.00 | 433.6K |
| 12:40 | 1,347.00 | 1,358.00 | 1,340.00 | 1,356.00 | 407.6K |
| 12:45 | 1,356.00 | 1,358.00 | 1,344.00 | 1,352.00 | 357.3K |
| 12:50 | 1,351.00 | 1,355.00 | 1,345.00 | 1,350.00 | 252.5K |
| 12:55 | 1,351.00 | 1,354.00 | 1,349.00 | 1,353.00 | 116.4K |
| 13:00 | 1,353.00 | 1,371.00 | 1,349.00 | 1,370.00 | 426.5K |
| 13:05 | 1,370.00 | 1,373.00 | 1,362.00 | 1,370.00 | 300.9K |
| 13:10 | 1,371.00 | 1,379.00 | 1,368.00 | 1,374.00 | 455.0K |
| 13:15 | 1,375.00 | 1,386.00 | 1,373.00 | 1,375.00 | 357.3K |
| 13:20 | 1,374.00 | 1,377.00 | 1,360.00 | 1,361.00 | 317.1K |
| 13:25 | 1,361.00 | 1,374.00 | 1,358.00 | 1,372.00 | 222.3K |
| 13:30 | 1,373.00 | 1,374.00 | 1,366.00 | 1,366.00 | 89.9K |
| 13:35 | 1,366.00 | 1,379.00 | 1,366.00 | 1,372.00 | 156.9K |
| 13:40 | 1,372.00 | 1,372.00 | 1,364.00 | 1,367.00 | 96.3K |
| 13:45 | 1,367.00 | 1,376.00 | 1,367.00 | 1,375.00 | 158.2K |
| 13:50 | 1,375.00 | 1,375.00 | 1,367.00 | 1,369.00 | 84.1K |
| 13:55 | 1,369.00 | 1,369.00 | 1,356.00 | 1,357.00 | 178.8K |
| 14:00 | 1,357.00 | 1,357.00 | 1,344.00 | 1,347.00 | 235.0K |
| 14:05 | 1,347.00 | 1,359.00 | 1,347.00 | 1,357.00 | 119.7K |
| 14:10 | 1,357.00 | 1,362.00 | 1,356.00 | 1,360.00 | 74.0K |
| 14:15 | 1,359.00 | 1,363.00 | 1,357.00 | 1,363.00 | 71.9K |
| 14:20 | 1,365.00 | 1,368.00 | 1,364.00 | 1,367.00 | 73.1K |
| 14:25 | 1,365.00 | 1,377.00 | 1,365.00 | 1,376.00 | 128.4K |
| 14:30 | 1,375.00 | 1,378.00 | 1,372.00 | 1,373.00 | 142.3K |
| 14:35 | 1,375.00 | 1,380.00 | 1,373.00 | 1,377.00 | 76.7K |
| 14:40 | 1,377.00 | 1,379.00 | 1,371.00 | 1,373.00 | 77.9K |
| 14:45 | 1,375.00 | 1,375.00 | 1,361.00 | 1,362.00 | 140.2K |
| 14:50 | 1,363.00 | 1,363.00 | 1,356.00 | 1,359.00 | 98.1K |
| 14:55 | 1,359.00 | 1,363.00 | 1,356.00 | 1,362.00 | 65.6K |
| 15:00 | 1,364.00 | 1,364.00 | 1,356.00 | 1,359.00 | 46.6K |
| 15:05 | 1,357.00 | 1,359.00 | 1,351.00 | 1,351.00 | 125.7K |
| 15:10 | 1,351.00 | 1,357.00 | 1,350.00 | 1,357.00 | 108.4K |
| 15:15 | 1,358.00 | 1,359.00 | 1,353.00 | 1,359.00 | 61.6K |
| 15:20 | 1,357.00 | 1,364.00 | 1,355.00 | 1,362.00 | 101.4K |
| 15:30 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 242.0K |