529.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,315.00 | 1,337.00 | 1,308.00 | 1,336.00 | 613.9K |
| 09:05 | 1,338.00 | 1,353.00 | 1,335.00 | 1,349.00 | 422.1K |
| 09:10 | 1,348.00 | 1,366.00 | 1,348.00 | 1,354.00 | 380.7K |
| 09:15 | 1,357.00 | 1,362.00 | 1,343.00 | 1,344.00 | 270.1K |
| 09:20 | 1,345.00 | 1,357.00 | 1,345.00 | 1,349.00 | 195.4K |
| 09:25 | 1,353.00 | 1,355.00 | 1,343.00 | 1,348.00 | 154.5K |
| 09:30 | 1,347.00 | 1,347.00 | 1,333.00 | 1,337.00 | 182.5K |
| 09:35 | 1,337.00 | 1,338.00 | 1,331.00 | 1,336.00 | 218.5K |
| 09:40 | 1,334.00 | 1,349.00 | 1,334.00 | 1,345.00 | 194.3K |
| 09:45 | 1,345.00 | 1,347.00 | 1,333.00 | 1,336.00 | 158.0K |
| 09:50 | 1,337.00 | 1,355.00 | 1,337.00 | 1,349.00 | 166.1K |
| 09:55 | 1,350.00 | 1,350.00 | 1,343.00 | 1,350.00 | 74.9K |
| 10:00 | 1,350.00 | 1,350.00 | 1,343.00 | 1,344.00 | 57.7K |
| 10:05 | 1,342.00 | 1,345.00 | 1,339.00 | 1,344.00 | 167.8K |
| 10:10 | 1,344.00 | 1,349.00 | 1,342.00 | 1,347.00 | 58.0K |
| 10:15 | 1,347.00 | 1,347.00 | 1,339.00 | 1,341.00 | 78.7K |
| 10:20 | 1,341.00 | 1,342.00 | 1,337.00 | 1,339.00 | 100.9K |
| 10:25 | 1,339.00 | 1,341.00 | 1,334.00 | 1,339.00 | 57.9K |
| 10:30 | 1,339.00 | 1,347.00 | 1,336.00 | 1,347.00 | 73.8K |
| 10:35 | 1,347.00 | 1,349.00 | 1,340.00 | 1,341.00 | 66.6K |
| 10:40 | 1,341.00 | 1,345.00 | 1,333.00 | 1,337.00 | 126.7K |
| 10:45 | 1,337.00 | 1,339.00 | 1,331.00 | 1,333.00 | 161.1K |
| 10:50 | 1,333.00 | 1,335.00 | 1,325.00 | 1,327.00 | 169.6K |
| 10:55 | 1,326.00 | 1,328.00 | 1,315.00 | 1,317.00 | 206.6K |
| 11:00 | 1,318.00 | 1,324.00 | 1,315.00 | 1,323.00 | 129.1K |
| 11:05 | 1,324.00 | 1,324.00 | 1,321.00 | 1,323.00 | 42.5K |
| 11:10 | 1,322.00 | 1,333.00 | 1,322.00 | 1,331.00 | 67.0K |
| 11:15 | 1,331.00 | 1,333.00 | 1,326.00 | 1,330.00 | 58.0K |
| 11:20 | 1,331.00 | 1,335.00 | 1,331.00 | 1,335.00 | 45.1K |
| 11:25 | 1,334.00 | 1,337.00 | 1,329.00 | 1,330.00 | 81.6K |
| 11:30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 11.4K |
| 12:30 | 1,321.00 | 1,324.00 | 1,309.00 | 1,314.00 | 305.8K |
| 12:35 | 1,313.00 | 1,319.00 | 1,311.00 | 1,316.00 | 60.7K |
| 12:40 | 1,315.00 | 1,325.00 | 1,314.00 | 1,325.00 | 105.9K |
| 12:45 | 1,325.00 | 1,328.00 | 1,319.00 | 1,326.00 | 82.7K |
| 12:50 | 1,326.00 | 1,349.00 | 1,326.00 | 1,349.00 | 272.8K |
| 12:55 | 1,348.00 | 1,375.00 | 1,347.00 | 1,372.00 | 559.1K |
| 13:00 | 1,373.00 | 1,374.00 | 1,357.00 | 1,359.00 | 324.8K |
| 13:05 | 1,360.00 | 1,368.00 | 1,353.00 | 1,354.00 | 180.8K |
| 13:10 | 1,354.00 | 1,361.00 | 1,354.00 | 1,356.00 | 66.3K |
| 13:15 | 1,361.00 | 1,368.00 | 1,360.00 | 1,367.00 | 183.7K |
| 13:20 | 1,367.00 | 1,375.00 | 1,367.00 | 1,368.00 | 173.8K |
| 13:25 | 1,368.00 | 1,373.00 | 1,364.00 | 1,370.00 | 145.2K |
| 13:30 | 1,370.00 | 1,371.00 | 1,365.00 | 1,366.00 | 98.3K |
| 13:35 | 1,367.00 | 1,369.00 | 1,360.00 | 1,360.00 | 114.5K |
| 13:40 | 1,360.00 | 1,365.00 | 1,359.00 | 1,360.00 | 52.9K |
| 13:45 | 1,358.00 | 1,360.00 | 1,355.00 | 1,359.00 | 48.8K |
| 13:50 | 1,356.00 | 1,358.00 | 1,353.00 | 1,353.00 | 63.9K |
| 13:55 | 1,353.00 | 1,358.00 | 1,353.00 | 1,356.00 | 52.5K |
| 14:00 | 1,356.00 | 1,362.00 | 1,354.00 | 1,362.00 | 56.3K |
| 14:05 | 1,362.00 | 1,363.00 | 1,357.00 | 1,357.00 | 42.9K |
| 14:10 | 1,357.00 | 1,357.00 | 1,354.00 | 1,355.00 | 32.1K |
| 14:15 | 1,355.00 | 1,362.00 | 1,354.00 | 1,361.00 | 37.3K |
| 14:20 | 1,360.00 | 1,361.00 | 1,356.00 | 1,359.00 | 50.6K |
| 14:25 | 1,358.00 | 1,359.00 | 1,354.00 | 1,355.00 | 23.1K |
| 14:30 | 1,354.00 | 1,357.00 | 1,353.00 | 1,354.00 | 36.8K |
| 14:35 | 1,354.00 | 1,354.00 | 1,350.00 | 1,352.00 | 80.0K |
| 14:40 | 1,352.00 | 1,353.00 | 1,348.00 | 1,350.00 | 42.0K |
| 14:45 | 1,350.00 | 1,354.00 | 1,348.00 | 1,349.00 | 40.0K |
| 14:50 | 1,349.00 | 1,355.00 | 1,349.00 | 1,353.00 | 48.1K |
| 14:55 | 1,355.00 | 1,359.00 | 1,352.00 | 1,352.00 | 68.4K |
| 15:00 | 1,353.00 | 1,354.00 | 1,351.00 | 1,351.00 | 31.2K |
| 15:05 | 1,351.00 | 1,351.00 | 1,346.00 | 1,349.00 | 130.9K |
| 15:10 | 1,349.00 | 1,352.00 | 1,347.00 | 1,350.00 | 50.2K |
| 15:15 | 1,349.00 | 1,351.00 | 1,346.00 | 1,349.00 | 79.8K |
| 15:20 | 1,347.00 | 1,350.00 | 1,342.00 | 1,342.00 | 158.2K |
| 15:30 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 139.4K |