529.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,439.00 | 1,442.00 | 1,426.00 | 1,436.00 | 785.4K |
| 09:05 | 1,435.00 | 1,451.00 | 1,431.00 | 1,450.00 | 510.4K |
| 09:10 | 1,450.00 | 1,459.00 | 1,441.00 | 1,455.00 | 649.9K |
| 09:15 | 1,456.00 | 1,456.00 | 1,433.00 | 1,436.00 | 455.4K |
| 09:20 | 1,438.00 | 1,447.00 | 1,423.00 | 1,426.00 | 392.3K |
| 09:25 | 1,428.00 | 1,432.00 | 1,421.00 | 1,424.00 | 214.8K |
| 09:30 | 1,423.00 | 1,432.00 | 1,422.00 | 1,432.00 | 176.7K |
| 09:35 | 1,433.00 | 1,435.00 | 1,426.00 | 1,433.00 | 137.9K |
| 09:40 | 1,429.00 | 1,429.00 | 1,401.00 | 1,401.00 | 509.1K |
| 09:45 | 1,402.00 | 1,415.00 | 1,401.00 | 1,412.00 | 163.2K |
| 09:50 | 1,413.00 | 1,427.00 | 1,413.00 | 1,421.00 | 193.1K |
| 09:55 | 1,421.00 | 1,429.00 | 1,421.00 | 1,423.00 | 81.8K |
| 10:00 | 1,422.00 | 1,426.00 | 1,412.00 | 1,415.00 | 170.1K |
| 10:05 | 1,415.00 | 1,415.00 | 1,409.00 | 1,413.00 | 85.6K |
| 10:10 | 1,413.00 | 1,413.00 | 1,403.00 | 1,403.00 | 134.4K |
| 10:15 | 1,403.00 | 1,408.00 | 1,385.00 | 1,388.00 | 461.4K |
| 10:20 | 1,388.00 | 1,399.00 | 1,387.00 | 1,396.00 | 116.6K |
| 10:25 | 1,395.00 | 1,405.00 | 1,395.00 | 1,402.00 | 127.8K |
| 10:30 | 1,401.00 | 1,407.00 | 1,395.00 | 1,405.00 | 101.2K |
| 10:35 | 1,405.00 | 1,413.00 | 1,404.00 | 1,409.00 | 100.8K |
| 10:40 | 1,410.00 | 1,418.00 | 1,408.00 | 1,418.00 | 71.8K |
| 10:45 | 1,418.00 | 1,419.00 | 1,406.00 | 1,408.00 | 67.1K |
| 10:50 | 1,409.00 | 1,409.00 | 1,400.00 | 1,406.00 | 109.4K |
| 10:55 | 1,405.00 | 1,407.00 | 1,400.00 | 1,401.00 | 60.2K |
| 11:00 | 1,401.00 | 1,402.00 | 1,399.00 | 1,400.00 | 47.3K |
| 11:05 | 1,400.00 | 1,405.00 | 1,399.00 | 1,404.00 | 61.0K |
| 11:10 | 1,404.00 | 1,405.00 | 1,393.00 | 1,394.00 | 90.6K |
| 11:15 | 1,395.00 | 1,395.00 | 1,392.00 | 1,395.00 | 40.6K |
| 11:20 | 1,395.00 | 1,404.00 | 1,394.00 | 1,404.00 | 45.3K |
| 11:25 | 1,403.00 | 1,409.00 | 1,401.00 | 1,409.00 | 87.5K |
| 11:30 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 8.2K |
| 12:30 | 1,411.00 | 1,411.00 | 1,395.00 | 1,396.00 | 321.7K |
| 12:35 | 1,397.00 | 1,397.00 | 1,385.00 | 1,386.00 | 220.2K |
| 12:40 | 1,388.00 | 1,393.00 | 1,386.00 | 1,390.00 | 97.3K |
| 12:45 | 1,391.00 | 1,395.00 | 1,390.00 | 1,392.00 | 76.4K |
| 12:50 | 1,392.00 | 1,392.00 | 1,384.00 | 1,389.00 | 170.7K |
| 12:55 | 1,389.00 | 1,391.00 | 1,382.00 | 1,384.00 | 241.4K |
| 13:00 | 1,385.00 | 1,393.00 | 1,384.00 | 1,392.00 | 78.8K |
| 13:05 | 1,392.00 | 1,394.00 | 1,388.00 | 1,390.00 | 43.4K |
| 13:10 | 1,390.00 | 1,404.00 | 1,389.00 | 1,402.00 | 138.6K |
| 13:15 | 1,403.00 | 1,407.00 | 1,399.00 | 1,401.00 | 74.1K |
| 13:20 | 1,401.00 | 1,407.00 | 1,395.00 | 1,406.00 | 118.7K |
| 13:25 | 1,405.00 | 1,409.00 | 1,402.00 | 1,402.00 | 56.2K |
| 13:30 | 1,402.00 | 1,403.00 | 1,395.00 | 1,395.00 | 64.2K |
| 13:35 | 1,396.00 | 1,397.00 | 1,388.00 | 1,393.00 | 84.9K |
| 13:40 | 1,392.00 | 1,393.00 | 1,387.00 | 1,392.00 | 41.8K |
| 13:45 | 1,392.00 | 1,392.00 | 1,387.00 | 1,390.00 | 51.1K |
| 13:50 | 1,391.00 | 1,392.00 | 1,387.00 | 1,388.00 | 42.4K |
| 13:55 | 1,389.00 | 1,389.00 | 1,380.00 | 1,382.00 | 223.0K |
| 14:00 | 1,381.00 | 1,384.00 | 1,380.00 | 1,381.00 | 50.8K |
| 14:05 | 1,382.00 | 1,384.00 | 1,377.00 | 1,379.00 | 113.6K |
| 14:10 | 1,380.00 | 1,385.00 | 1,378.00 | 1,384.00 | 43.6K |
| 14:15 | 1,383.00 | 1,385.00 | 1,380.00 | 1,383.00 | 41.9K |
| 14:20 | 1,384.00 | 1,384.00 | 1,379.00 | 1,379.00 | 52.6K |
| 14:25 | 1,381.00 | 1,382.00 | 1,370.00 | 1,371.00 | 182.6K |
| 14:30 | 1,371.00 | 1,374.00 | 1,367.00 | 1,371.00 | 229.5K |
| 14:35 | 1,372.00 | 1,372.00 | 1,366.00 | 1,370.00 | 89.4K |
| 14:40 | 1,371.00 | 1,372.00 | 1,369.00 | 1,370.00 | 49.9K |
| 14:45 | 1,369.00 | 1,371.00 | 1,368.00 | 1,371.00 | 76.4K |
| 14:50 | 1,371.00 | 1,383.00 | 1,371.00 | 1,382.00 | 157.3K |
| 14:55 | 1,383.00 | 1,385.00 | 1,378.00 | 1,379.00 | 90.2K |
| 15:00 | 1,379.00 | 1,396.00 | 1,379.00 | 1,396.00 | 160.5K |
| 15:05 | 1,396.00 | 1,396.00 | 1,387.00 | 1,390.00 | 77.6K |
| 15:10 | 1,389.00 | 1,390.00 | 1,384.00 | 1,389.00 | 90.5K |
| 15:15 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 81.4K |
| 15:20 | 1,375.00 | 1,381.00 | 1,302.00 | 1,302.00 | 781.4K |
| 15:30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 596.2K |