527.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 600.00 | 606.00 | 600.00 | 602.00 | 869.4K |
| 09:05 | 601.00 | 604.00 | 599.00 | 601.00 | 361.6K |
| 09:10 | 601.00 | 608.00 | 601.00 | 608.00 | 436.2K |
| 09:15 | 606.00 | 610.00 | 606.00 | 610.00 | 354.3K |
| 09:20 | 610.00 | 612.00 | 606.00 | 607.00 | 287.2K |
| 09:25 | 607.00 | 609.00 | 607.00 | 607.00 | 55.3K |
| 09:30 | 606.00 | 608.00 | 604.00 | 605.00 | 100.5K |
| 09:35 | 605.00 | 607.00 | 605.00 | 607.00 | 36.3K |
| 09:40 | 606.00 | 607.00 | 605.00 | 606.00 | 64.8K |
| 09:45 | 606.00 | 606.00 | 601.00 | 603.00 | 144.1K |
| 09:50 | 603.00 | 604.00 | 602.00 | 603.00 | 54.1K |
| 09:55 | 603.00 | 604.00 | 602.00 | 603.00 | 63.2K |
| 10:00 | 603.00 | 603.00 | 598.00 | 599.00 | 314.5K |
| 10:05 | 599.00 | 600.00 | 598.00 | 600.00 | 138.1K |
| 10:10 | 599.00 | 599.00 | 593.00 | 596.00 | 495.7K |
| 10:15 | 596.00 | 597.00 | 596.00 | 596.00 | 85.1K |
| 10:20 | 597.00 | 598.00 | 596.00 | 597.00 | 64.2K |
| 10:25 | 597.00 | 597.00 | 596.00 | 596.00 | 28.6K |
| 10:30 | 596.00 | 597.00 | 596.00 | 596.00 | 63.7K |
| 10:35 | 596.00 | 597.00 | 595.00 | 595.00 | 26.8K |
| 10:40 | 596.00 | 598.00 | 595.00 | 597.00 | 66.6K |
| 10:45 | 597.00 | 598.00 | 594.00 | 595.00 | 107.4K |
| 10:50 | 595.00 | 595.00 | 592.00 | 594.00 | 167.2K |
| 10:55 | 594.00 | 594.00 | 593.00 | 594.00 | 37.0K |
| 11:00 | 594.00 | 594.00 | 593.00 | 594.00 | 34.2K |
| 11:05 | 594.00 | 596.00 | 591.00 | 592.00 | 219.5K |
| 11:10 | 591.00 | 592.00 | 588.00 | 588.00 | 483.4K |
| 11:15 | 588.00 | 589.00 | 586.00 | 587.00 | 140.0K |
| 11:20 | 587.00 | 587.00 | 583.00 | 584.00 | 252.5K |
| 11:25 | 585.00 | 588.00 | 585.00 | 588.00 | 87.4K |
| 11:30 | 588.00 | 588.00 | 588.00 | 588.00 | 9.3K |
| 12:30 | 588.00 | 588.00 | 585.00 | 587.00 | 181.0K |
| 12:35 | 587.00 | 589.00 | 586.00 | 589.00 | 74.1K |
| 12:40 | 589.00 | 590.00 | 588.00 | 589.00 | 46.0K |
| 12:45 | 589.00 | 590.00 | 588.00 | 590.00 | 41.1K |
| 12:50 | 589.00 | 591.00 | 589.00 | 590.00 | 80.4K |
| 12:55 | 590.00 | 591.00 | 589.00 | 589.00 | 57.2K |
| 13:00 | 589.00 | 589.00 | 588.00 | 589.00 | 31.1K |
| 13:05 | 589.00 | 595.00 | 589.00 | 593.00 | 144.1K |
| 13:10 | 594.00 | 594.00 | 592.00 | 593.00 | 48.9K |
| 13:15 | 593.00 | 594.00 | 592.00 | 592.00 | 38.6K |
| 13:20 | 593.00 | 593.00 | 592.00 | 593.00 | 31.2K |
| 13:25 | 592.00 | 592.00 | 591.00 | 592.00 | 19.0K |
| 13:30 | 592.00 | 593.00 | 591.00 | 593.00 | 10.3K |
| 13:35 | 593.00 | 593.00 | 592.00 | 592.00 | 6.0K |
| 13:40 | 593.00 | 593.00 | 591.00 | 592.00 | 22.8K |
| 13:45 | 591.00 | 592.00 | 590.00 | 590.00 | 29.4K |
| 13:50 | 590.00 | 594.00 | 590.00 | 593.00 | 97.0K |
| 13:55 | 593.00 | 594.00 | 593.00 | 593.00 | 12.8K |
| 14:00 | 593.00 | 595.00 | 593.00 | 595.00 | 92.5K |
| 14:05 | 594.00 | 595.00 | 593.00 | 594.00 | 19.7K |
| 14:10 | 594.00 | 595.00 | 594.00 | 594.00 | 24.6K |
| 14:15 | 594.00 | 595.00 | 593.00 | 594.00 | 19.2K |
| 14:20 | 594.00 | 594.00 | 593.00 | 594.00 | 15.4K |
| 14:25 | 594.00 | 595.00 | 593.00 | 593.00 | 44.8K |
| 14:30 | 593.00 | 594.00 | 592.00 | 592.00 | 50.7K |
| 14:35 | 593.00 | 594.00 | 592.00 | 593.00 | 10.8K |
| 14:40 | 594.00 | 594.00 | 593.00 | 593.00 | 4.5K |
| 14:45 | 594.00 | 595.00 | 593.00 | 595.00 | 34.6K |
| 14:50 | 594.00 | 595.00 | 593.00 | 594.00 | 22.8K |
| 14:55 | 593.00 | 595.00 | 593.00 | 595.00 | 36.2K |
| 15:00 | 594.00 | 595.00 | 594.00 | 595.00 | 18.3K |
| 15:05 | 595.00 | 595.00 | 593.00 | 594.00 | 26.2K |
| 15:10 | 594.00 | 596.00 | 594.00 | 595.00 | 72.8K |
| 15:15 | 596.00 | 597.00 | 596.00 | 597.00 | 88.4K |
| 15:20 | 597.00 | 598.00 | 596.00 | 597.00 | 48.8K |
| 15:30 | 595.00 | 595.00 | 595.00 | 595.00 | 214.3K |