527.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 596.00 | 597.00 | 592.00 | 593.00 | 253.0K |
| 09:05 | 593.00 | 594.00 | 592.00 | 594.00 | 137.3K |
| 09:10 | 593.00 | 596.00 | 592.00 | 594.00 | 108.2K |
| 09:15 | 594.00 | 594.00 | 592.00 | 593.00 | 94.4K |
| 09:20 | 593.00 | 594.00 | 591.00 | 591.00 | 40.4K |
| 09:25 | 591.00 | 593.00 | 590.00 | 590.00 | 88.4K |
| 09:30 | 590.00 | 592.00 | 590.00 | 591.00 | 33.2K |
| 09:35 | 591.00 | 593.00 | 591.00 | 593.00 | 67.4K |
| 09:40 | 593.00 | 597.00 | 593.00 | 596.00 | 171.0K |
| 09:45 | 596.00 | 597.00 | 593.00 | 596.00 | 87.5K |
| 09:50 | 596.00 | 598.00 | 596.00 | 597.00 | 88.0K |
| 09:55 | 597.00 | 598.00 | 594.00 | 595.00 | 59.1K |
| 10:00 | 595.00 | 595.00 | 593.00 | 593.00 | 14.3K |
| 10:05 | 594.00 | 595.00 | 593.00 | 594.00 | 24.7K |
| 10:10 | 594.00 | 596.00 | 594.00 | 594.00 | 25.2K |
| 10:15 | 594.00 | 594.00 | 592.00 | 592.00 | 50.8K |
| 10:20 | 592.00 | 594.00 | 592.00 | 594.00 | 16.3K |
| 10:25 | 594.00 | 595.00 | 593.00 | 593.00 | 23.9K |
| 10:30 | 594.00 | 595.00 | 594.00 | 594.00 | 22.0K |
| 10:35 | 595.00 | 595.00 | 594.00 | 594.00 | 12.4K |
| 10:40 | 594.00 | 594.00 | 593.00 | 594.00 | 30.3K |
| 10:45 | 595.00 | 595.00 | 592.00 | 593.00 | 73.6K |
| 10:50 | 593.00 | 593.00 | 592.00 | 593.00 | 62.6K |
| 10:55 | 593.00 | 594.00 | 592.00 | 593.00 | 12.9K |
| 11:00 | 594.00 | 594.00 | 593.00 | 593.00 | 12.0K |
| 11:05 | 594.00 | 594.00 | 588.00 | 590.00 | 533.6K |
| 11:10 | 590.00 | 590.00 | 588.00 | 590.00 | 32.3K |
| 11:15 | 590.00 | 590.00 | 590.00 | 590.00 | 24.0K |
| 11:20 | 590.00 | 591.00 | 590.00 | 590.00 | 8.0K |
| 11:25 | 590.00 | 592.00 | 590.00 | 592.00 | 35.5K |
| 11:30 | 591.00 | 591.00 | 591.00 | 591.00 | 0.2K |
| 12:30 | 590.00 | 590.00 | 588.00 | 589.00 | 106.8K |
| 12:35 | 589.00 | 590.00 | 588.00 | 588.00 | 61.2K |
| 12:40 | 588.00 | 588.00 | 587.00 | 588.00 | 44.6K |
| 12:45 | 587.00 | 588.00 | 584.00 | 584.00 | 351.3K |
| 12:50 | 585.00 | 586.00 | 584.00 | 586.00 | 85.0K |
| 12:55 | 587.00 | 587.00 | 586.00 | 587.00 | 25.0K |
| 13:00 | 586.00 | 587.00 | 585.00 | 586.00 | 25.8K |
| 13:05 | 585.00 | 586.00 | 585.00 | 586.00 | 8.6K |
| 13:10 | 585.00 | 586.00 | 584.00 | 585.00 | 65.7K |
| 13:15 | 586.00 | 586.00 | 585.00 | 585.00 | 11.9K |
| 13:20 | 585.00 | 586.00 | 585.00 | 585.00 | 32.7K |
| 13:25 | 585.00 | 585.00 | 582.00 | 583.00 | 144.7K |
| 13:30 | 584.00 | 584.00 | 582.00 | 583.00 | 35.6K |
| 13:35 | 582.00 | 584.00 | 582.00 | 583.00 | 29.2K |
| 13:40 | 583.00 | 584.00 | 582.00 | 584.00 | 24.8K |
| 13:45 | 584.00 | 584.00 | 583.00 | 584.00 | 3.5K |
| 13:50 | 583.00 | 583.00 | 582.00 | 582.00 | 56.3K |
| 13:55 | 583.00 | 584.00 | 583.00 | 583.00 | 34.6K |
| 14:00 | 583.00 | 584.00 | 582.00 | 582.00 | 30.6K |
| 14:05 | 582.00 | 584.00 | 582.00 | 583.00 | 33.0K |
| 14:10 | 583.00 | 584.00 | 582.00 | 584.00 | 16.5K |
| 14:15 | 583.00 | 584.00 | 583.00 | 584.00 | 8.9K |
| 14:20 | 583.00 | 584.00 | 583.00 | 584.00 | 20.1K |
| 14:25 | 583.00 | 584.00 | 583.00 | 584.00 | 13.6K |
| 14:30 | 584.00 | 584.00 | 582.00 | 582.00 | 24.6K |
| 14:35 | 583.00 | 583.00 | 580.00 | 581.00 | 214.0K |
| 14:40 | 581.00 | 582.00 | 581.00 | 581.00 | 24.3K |
| 14:45 | 582.00 | 582.00 | 580.00 | 580.00 | 42.0K |
| 14:50 | 581.00 | 582.00 | 581.00 | 581.00 | 26.5K |
| 14:55 | 582.00 | 582.00 | 580.00 | 581.00 | 48.3K |
| 15:00 | 581.00 | 582.00 | 580.00 | 581.00 | 49.6K |
| 15:05 | 581.00 | 582.00 | 580.00 | 581.00 | 80.9K |
| 15:10 | 581.00 | 581.00 | 580.00 | 580.00 | 45.5K |
| 15:15 | 580.00 | 581.00 | 580.00 | 581.00 | 54.1K |
| 15:20 | 582.00 | 582.00 | 580.00 | 581.00 | 83.8K |
| 15:30 | 580.00 | 580.00 | 580.00 | 580.00 | 207.8K |