527.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 577.00 | 583.00 | 575.00 | 576.00 | 183.3K |
| 09:05 | 577.00 | 577.00 | 574.00 | 575.00 | 54.9K |
| 09:10 | 575.00 | 575.00 | 570.00 | 573.00 | 79.8K |
| 09:15 | 573.00 | 573.00 | 571.00 | 572.00 | 32.8K |
| 09:20 | 572.00 | 575.00 | 572.00 | 575.00 | 28.5K |
| 09:25 | 574.00 | 577.00 | 574.00 | 576.00 | 52.0K |
| 09:30 | 577.00 | 578.00 | 576.00 | 576.00 | 8.3K |
| 09:35 | 578.00 | 579.00 | 575.00 | 577.00 | 35.2K |
| 09:40 | 576.00 | 584.00 | 576.00 | 583.00 | 129.9K |
| 09:45 | 582.00 | 583.00 | 579.00 | 583.00 | 66.4K |
| 09:50 | 583.00 | 585.00 | 582.00 | 583.00 | 96.7K |
| 09:55 | 584.00 | 584.00 | 580.00 | 580.00 | 44.0K |
| 10:00 | 580.00 | 581.00 | 578.00 | 578.00 | 25.6K |
| 10:05 | 578.00 | 579.00 | 577.00 | 577.00 | 19.9K |
| 10:10 | 577.00 | 577.00 | 575.00 | 576.00 | 20.5K |
| 10:15 | 576.00 | 576.00 | 572.00 | 572.00 | 55.0K |
| 10:20 | 571.00 | 574.00 | 571.00 | 572.00 | 54.3K |
| 10:25 | 573.00 | 574.00 | 572.00 | 574.00 | 31.7K |
| 10:30 | 573.00 | 574.00 | 572.00 | 574.00 | 68.1K |
| 10:35 | 573.00 | 573.00 | 571.00 | 572.00 | 15.7K |
| 10:40 | 572.00 | 573.00 | 572.00 | 572.00 | 0.9K |
| 10:45 | 572.00 | 573.00 | 572.00 | 573.00 | 28.3K |
| 10:50 | 573.00 | 574.00 | 572.00 | 574.00 | 14.7K |
| 10:55 | 574.00 | 576.00 | 574.00 | 574.00 | 21.8K |
| 11:00 | 574.00 | 575.00 | 573.00 | 573.00 | 33.5K |
| 11:05 | 572.00 | 572.00 | 568.00 | 569.00 | 223.2K |
| 11:10 | 569.00 | 573.00 | 566.00 | 571.00 | 211.5K |
| 11:15 | 570.00 | 575.00 | 568.00 | 568.00 | 41.3K |
| 11:20 | 568.00 | 573.00 | 568.00 | 570.00 | 85.5K |
| 11:25 | 570.00 | 570.00 | 568.00 | 568.00 | 6.2K |
| 11:30 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 12:30 | 568.00 | 570.00 | 567.00 | 568.00 | 89.3K |
| 12:35 | 568.00 | 570.00 | 566.00 | 570.00 | 94.5K |
| 12:40 | 571.00 | 571.00 | 569.00 | 569.00 | 23.3K |
| 12:45 | 569.00 | 570.00 | 568.00 | 568.00 | 18.2K |
| 12:50 | 569.00 | 570.00 | 568.00 | 569.00 | 9.0K |
| 12:55 | 569.00 | 569.00 | 568.00 | 569.00 | 17.6K |
| 13:00 | 569.00 | 570.00 | 568.00 | 569.00 | 6.5K |
| 13:05 | 569.00 | 569.00 | 567.00 | 567.00 | 101.2K |
| 13:10 | 568.00 | 571.00 | 568.00 | 571.00 | 23.6K |
| 13:15 | 571.00 | 571.00 | 566.00 | 566.00 | 136.3K |
| 13:20 | 566.00 | 569.00 | 566.00 | 568.00 | 21.2K |
| 13:25 | 565.00 | 567.00 | 565.00 | 565.00 | 102.0K |
| 13:30 | 566.00 | 567.00 | 565.00 | 567.00 | 9.1K |
| 13:35 | 567.00 | 567.00 | 566.00 | 566.00 | 3.1K |
| 13:40 | 567.00 | 567.00 | 565.00 | 566.00 | 33.9K |
| 13:45 | 566.00 | 567.00 | 566.00 | 566.00 | 6.8K |
| 13:50 | 566.00 | 567.00 | 565.00 | 566.00 | 18.2K |
| 13:55 | 567.00 | 568.00 | 567.00 | 568.00 | 24.3K |
| 14:00 | 568.00 | 568.00 | 567.00 | 567.00 | 8.0K |
| 14:05 | 567.00 | 568.00 | 567.00 | 567.00 | 3.4K |
| 14:10 | 567.00 | 569.00 | 567.00 | 569.00 | 16.1K |
| 14:15 | 569.00 | 569.00 | 568.00 | 568.00 | 16.5K |
| 14:20 | 569.00 | 569.00 | 568.00 | 568.00 | 4.6K |
| 14:25 | 568.00 | 569.00 | 568.00 | 568.00 | 8.3K |
| 14:30 | 568.00 | 569.00 | 568.00 | 569.00 | 3.5K |
| 14:35 | 569.00 | 569.00 | 569.00 | 569.00 | 3.9K |
| 14:40 | 569.00 | 570.00 | 568.00 | 569.00 | 21.9K |
| 14:45 | 569.00 | 569.00 | 568.00 | 568.00 | 3.7K |
| 14:50 | 568.00 | 568.00 | 567.00 | 567.00 | 19.4K |
| 14:55 | 567.00 | 567.00 | 566.00 | 566.00 | 15.4K |
| 15:00 | 567.00 | 567.00 | 566.00 | 566.00 | 39.1K |
| 15:05 | 566.00 | 567.00 | 565.00 | 567.00 | 18.8K |
| 15:10 | 567.00 | 567.00 | 564.00 | 564.00 | 111.5K |
| 15:15 | 564.00 | 566.00 | 563.00 | 566.00 | 54.3K |
| 15:20 | 565.00 | 567.00 | 564.00 | 566.00 | 33.3K |
| 15:30 | 563.00 | 563.00 | 563.00 | 563.00 | 161.0K |