527.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 565.00 | 567.00 | 561.00 | 566.00 | 142.1K |
| 09:05 | 567.00 | 572.00 | 566.00 | 569.00 | 187.8K |
| 09:10 | 570.00 | 574.00 | 567.00 | 567.00 | 162.9K |
| 09:15 | 567.00 | 569.00 | 566.00 | 567.00 | 20.7K |
| 09:20 | 567.00 | 567.00 | 565.00 | 567.00 | 37.6K |
| 09:25 | 566.00 | 568.00 | 566.00 | 566.00 | 21.8K |
| 09:30 | 566.00 | 567.00 | 565.00 | 565.00 | 16.4K |
| 09:35 | 565.00 | 566.00 | 564.00 | 566.00 | 8.8K |
| 09:40 | 565.00 | 565.00 | 564.00 | 564.00 | 17.1K |
| 09:45 | 565.00 | 565.00 | 562.00 | 562.00 | 38.0K |
| 09:50 | 562.00 | 562.00 | 561.00 | 561.00 | 26.0K |
| 09:55 | 561.00 | 562.00 | 561.00 | 561.00 | 29.9K |
| 10:00 | 561.00 | 562.00 | 561.00 | 561.00 | 20.5K |
| 10:05 | 562.00 | 562.00 | 561.00 | 562.00 | 35.1K |
| 10:10 | 561.00 | 562.00 | 560.00 | 561.00 | 13.0K |
| 10:15 | 561.00 | 561.00 | 560.00 | 561.00 | 20.0K |
| 10:20 | 561.00 | 562.00 | 560.00 | 562.00 | 10.6K |
| 10:25 | 563.00 | 564.00 | 562.00 | 562.00 | 10.0K |
| 10:30 | 562.00 | 562.00 | 561.00 | 561.00 | 3.9K |
| 10:35 | 561.00 | 564.00 | 561.00 | 563.00 | 40.8K |
| 10:40 | 564.00 | 565.00 | 561.00 | 561.00 | 32.9K |
| 10:45 | 561.00 | 563.00 | 561.00 | 562.00 | 22.3K |
| 10:50 | 561.00 | 562.00 | 561.00 | 562.00 | 3.9K |
| 10:55 | 562.00 | 562.00 | 559.00 | 559.00 | 50.5K |
| 11:00 | 560.00 | 560.00 | 559.00 | 560.00 | 11.7K |
| 11:05 | 560.00 | 560.00 | 559.00 | 560.00 | 6.9K |
| 11:10 | 560.00 | 561.00 | 560.00 | 560.00 | 27.0K |
| 11:15 | 560.00 | 561.00 | 560.00 | 560.00 | 6.6K |
| 11:20 | 560.00 | 561.00 | 560.00 | 561.00 | 6.7K |
| 11:25 | 561.00 | 562.00 | 560.00 | 561.00 | 7.0K |
| 12:30 | 563.00 | 563.00 | 560.00 | 560.00 | 49.8K |
| 12:35 | 560.00 | 561.00 | 560.00 | 561.00 | 19.2K |
| 12:40 | 560.00 | 563.00 | 560.00 | 562.00 | 19.1K |
| 12:45 | 562.00 | 562.00 | 561.00 | 561.00 | 4.7K |
| 12:50 | 561.00 | 562.00 | 560.00 | 562.00 | 25.2K |
| 12:55 | 563.00 | 563.00 | 562.00 | 562.00 | 4.1K |
| 13:00 | 563.00 | 565.00 | 563.00 | 563.00 | 37.9K |
| 13:05 | 563.00 | 563.00 | 562.00 | 563.00 | 2.6K |
| 13:10 | 563.00 | 563.00 | 562.00 | 562.00 | 1.1K |
| 13:15 | 563.00 | 563.00 | 562.00 | 563.00 | 5.5K |
| 13:20 | 563.00 | 564.00 | 563.00 | 563.00 | 8.9K |
| 13:25 | 563.00 | 563.00 | 562.00 | 563.00 | 2.7K |
| 13:30 | 563.00 | 563.00 | 562.00 | 563.00 | 6.6K |
| 13:35 | 562.00 | 562.00 | 562.00 | 562.00 | 4.7K |
| 13:40 | 562.00 | 562.00 | 562.00 | 562.00 | 0.9K |
| 13:45 | 562.00 | 563.00 | 562.00 | 563.00 | 5.7K |
| 13:50 | 563.00 | 563.00 | 562.00 | 562.00 | 3.6K |
| 13:55 | 562.00 | 564.00 | 562.00 | 563.00 | 28.6K |
| 14:00 | 564.00 | 564.00 | 564.00 | 564.00 | 0.9K |
| 14:05 | 564.00 | 565.00 | 564.00 | 564.00 | 21.4K |
| 14:10 | 563.00 | 564.00 | 563.00 | 564.00 | 8.4K |
| 14:15 | 564.00 | 565.00 | 564.00 | 565.00 | 6.7K |
| 14:20 | 564.00 | 564.00 | 563.00 | 563.00 | 26.2K |
| 14:25 | 563.00 | 564.00 | 563.00 | 563.00 | 2.6K |
| 14:30 | 564.00 | 564.00 | 563.00 | 563.00 | 6.3K |
| 14:35 | 563.00 | 563.00 | 562.00 | 562.00 | 20.9K |
| 14:40 | 562.00 | 563.00 | 561.00 | 561.00 | 4.6K |
| 14:45 | 561.00 | 562.00 | 560.00 | 560.00 | 23.0K |
| 14:50 | 560.00 | 561.00 | 560.00 | 561.00 | 9.4K |
| 14:55 | 561.00 | 561.00 | 560.00 | 560.00 | 2.8K |
| 15:00 | 561.00 | 561.00 | 560.00 | 560.00 | 1.0K |
| 15:05 | 561.00 | 561.00 | 560.00 | 560.00 | 72.1K |
| 15:10 | 560.00 | 560.00 | 559.00 | 559.00 | 20.4K |
| 15:15 | 559.00 | 560.00 | 559.00 | 560.00 | 8.8K |
| 15:20 | 560.00 | 563.00 | 560.00 | 563.00 | 73.7K |
| 15:30 | 562.00 | 562.00 | 562.00 | 562.00 | 121.5K |