527.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 563.00 | 564.00 | 560.00 | 561.00 | 174.6K |
| 09:05 | 561.00 | 564.00 | 561.00 | 563.00 | 19.0K |
| 09:10 | 560.00 | 562.00 | 558.00 | 560.00 | 68.6K |
| 09:15 | 559.00 | 562.00 | 559.00 | 562.00 | 43.8K |
| 09:20 | 562.00 | 563.00 | 561.00 | 563.00 | 14.7K |
| 09:25 | 563.00 | 566.00 | 563.00 | 565.00 | 82.6K |
| 09:30 | 565.00 | 566.00 | 563.00 | 564.00 | 18.8K |
| 09:35 | 564.00 | 567.00 | 563.00 | 566.00 | 50.3K |
| 09:40 | 567.00 | 567.00 | 565.00 | 566.00 | 16.7K |
| 09:45 | 566.00 | 567.00 | 564.00 | 564.00 | 50.2K |
| 09:50 | 565.00 | 565.00 | 564.00 | 564.00 | 2.3K |
| 09:55 | 565.00 | 565.00 | 565.00 | 565.00 | 6.6K |
| 10:00 | 565.00 | 566.00 | 562.00 | 562.00 | 14.7K |
| 10:05 | 562.00 | 563.00 | 562.00 | 563.00 | 6.1K |
| 10:10 | 564.00 | 564.00 | 562.00 | 563.00 | 7.5K |
| 10:15 | 563.00 | 564.00 | 563.00 | 563.00 | 6.0K |
| 10:20 | 563.00 | 563.00 | 562.00 | 563.00 | 5.8K |
| 10:25 | 563.00 | 563.00 | 562.00 | 562.00 | 19.4K |
| 10:30 | 561.00 | 562.00 | 561.00 | 562.00 | 22.9K |
| 10:35 | 562.00 | 562.00 | 561.00 | 562.00 | 5.4K |
| 10:40 | 561.00 | 563.00 | 561.00 | 562.00 | 9.2K |
| 10:45 | 562.00 | 563.00 | 562.00 | 562.00 | 6.2K |
| 10:50 | 561.00 | 562.00 | 561.00 | 562.00 | 11.3K |
| 10:55 | 562.00 | 562.00 | 562.00 | 562.00 | 6.4K |
| 11:00 | 562.00 | 562.00 | 561.00 | 561.00 | 0.9K |
| 11:05 | 561.00 | 562.00 | 561.00 | 562.00 | 5.3K |
| 11:10 | 561.00 | 561.00 | 560.00 | 561.00 | 91.8K |
| 11:15 | 561.00 | 562.00 | 560.00 | 561.00 | 15.0K |
| 11:20 | 561.00 | 561.00 | 560.00 | 560.00 | 1.4K |
| 11:25 | 560.00 | 560.00 | 559.00 | 560.00 | 48.1K |
| 11:30 | 560.00 | 560.00 | 560.00 | 560.00 | 2.6K |
| 12:30 | 560.00 | 560.00 | 558.00 | 559.00 | 129.0K |
| 12:35 | 558.00 | 558.00 | 556.00 | 557.00 | 185.5K |
| 12:40 | 557.00 | 557.00 | 555.00 | 556.00 | 103.0K |
| 12:45 | 556.00 | 557.00 | 555.00 | 556.00 | 24.0K |
| 12:50 | 556.00 | 557.00 | 556.00 | 557.00 | 5.7K |
| 12:55 | 556.00 | 557.00 | 556.00 | 556.00 | 22.7K |
| 13:00 | 556.00 | 557.00 | 556.00 | 556.00 | 70.6K |
| 13:05 | 556.00 | 558.00 | 556.00 | 557.00 | 45.3K |
| 13:10 | 557.00 | 557.00 | 556.00 | 556.00 | 8.4K |
| 13:15 | 556.00 | 557.00 | 556.00 | 556.00 | 23.0K |
| 13:20 | 556.00 | 556.00 | 555.00 | 556.00 | 68.4K |
| 13:25 | 554.00 | 554.00 | 548.00 | 549.00 | 942.3K |
| 13:30 | 549.00 | 549.00 | 548.00 | 549.00 | 73.8K |
| 13:35 | 548.00 | 551.00 | 548.00 | 551.00 | 57.8K |
| 13:40 | 550.00 | 551.00 | 550.00 | 551.00 | 25.0K |
| 13:45 | 551.00 | 551.00 | 550.00 | 551.00 | 29.9K |
| 13:50 | 551.00 | 554.00 | 551.00 | 553.00 | 106.7K |
| 13:55 | 553.00 | 553.00 | 551.00 | 552.00 | 12.2K |
| 14:00 | 552.00 | 552.00 | 551.00 | 552.00 | 11.2K |
| 14:05 | 552.00 | 553.00 | 551.00 | 551.00 | 14.1K |
| 14:10 | 552.00 | 553.00 | 551.00 | 552.00 | 13.9K |
| 14:15 | 553.00 | 553.00 | 552.00 | 552.00 | 19.9K |
| 14:20 | 552.00 | 552.00 | 551.00 | 552.00 | 12.7K |
| 14:25 | 552.00 | 552.00 | 552.00 | 552.00 | 7.1K |
| 14:30 | 552.00 | 553.00 | 551.00 | 551.00 | 8.0K |
| 14:35 | 552.00 | 552.00 | 551.00 | 552.00 | 6.2K |
| 14:40 | 552.00 | 552.00 | 551.00 | 551.00 | 60.3K |
| 14:45 | 551.00 | 551.00 | 550.00 | 550.00 | 106.8K |
| 14:50 | 551.00 | 551.00 | 550.00 | 550.00 | 19.6K |
| 14:55 | 550.00 | 550.00 | 549.00 | 549.00 | 28.4K |
| 15:00 | 549.00 | 550.00 | 549.00 | 549.00 | 52.9K |
| 15:05 | 549.00 | 549.00 | 548.00 | 549.00 | 50.9K |
| 15:10 | 548.00 | 549.00 | 548.00 | 548.00 | 23.6K |
| 15:15 | 548.00 | 549.00 | 547.00 | 548.00 | 77.2K |
| 15:20 | 548.00 | 548.00 | 547.00 | 547.00 | 42.2K |
| 15:30 | 547.00 | 547.00 | 547.00 | 547.00 | 167.3K |