526.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 564.00 | 564.00 | 560.00 | 562.00 | 125.3K |
| 09:05 | 561.00 | 561.00 | 558.00 | 560.00 | 49.9K |
| 09:10 | 559.00 | 561.00 | 559.00 | 560.00 | 67.6K |
| 09:15 | 559.00 | 560.00 | 558.00 | 559.00 | 65.9K |
| 09:20 | 560.00 | 561.00 | 559.00 | 561.00 | 14.0K |
| 09:25 | 560.00 | 561.00 | 558.00 | 559.00 | 22.8K |
| 09:30 | 558.00 | 559.00 | 558.00 | 558.00 | 40.0K |
| 09:35 | 559.00 | 559.00 | 557.00 | 558.00 | 27.2K |
| 09:40 | 558.00 | 558.00 | 557.00 | 557.00 | 30.2K |
| 09:45 | 558.00 | 558.00 | 557.00 | 558.00 | 11.7K |
| 09:50 | 557.00 | 557.00 | 556.00 | 557.00 | 28.1K |
| 09:55 | 557.00 | 558.00 | 556.00 | 558.00 | 16.0K |
| 10:00 | 558.00 | 562.00 | 557.00 | 558.00 | 205.5K |
| 10:05 | 558.00 | 558.00 | 557.00 | 557.00 | 25.6K |
| 10:10 | 557.00 | 557.00 | 555.00 | 557.00 | 144.4K |
| 10:15 | 557.00 | 557.00 | 555.00 | 555.00 | 18.1K |
| 10:20 | 556.00 | 557.00 | 555.00 | 557.00 | 6.6K |
| 10:25 | 557.00 | 557.00 | 555.00 | 556.00 | 8.6K |
| 10:30 | 556.00 | 557.00 | 555.00 | 557.00 | 10.2K |
| 10:35 | 556.00 | 557.00 | 555.00 | 555.00 | 23.5K |
| 10:40 | 555.00 | 557.00 | 555.00 | 556.00 | 3.0K |
| 10:45 | 557.00 | 557.00 | 556.00 | 556.00 | 0.9K |
| 10:50 | 556.00 | 556.00 | 554.00 | 556.00 | 83.4K |
| 10:55 | 556.00 | 556.00 | 556.00 | 556.00 | 1.6K |
| 11:00 | 556.00 | 556.00 | 556.00 | 556.00 | 7.7K |
| 11:05 | 556.00 | 558.00 | 556.00 | 558.00 | 36.2K |
| 11:10 | 558.00 | 558.00 | 557.00 | 557.00 | 5.2K |
| 11:15 | 557.00 | 557.00 | 557.00 | 557.00 | 2.1K |
| 11:20 | 557.00 | 557.00 | 557.00 | 557.00 | 5.0K |
| 11:25 | 556.00 | 557.00 | 556.00 | 557.00 | 17.2K |
| 11:30 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 12:30 | 557.00 | 558.00 | 557.00 | 558.00 | 23.3K |
| 12:35 | 558.00 | 559.00 | 557.00 | 559.00 | 18.8K |
| 12:40 | 560.00 | 560.00 | 559.00 | 560.00 | 50.4K |
| 12:45 | 559.00 | 562.00 | 559.00 | 561.00 | 95.6K |
| 12:50 | 560.00 | 563.00 | 560.00 | 563.00 | 77.2K |
| 12:55 | 563.00 | 564.00 | 562.00 | 563.00 | 60.2K |
| 13:00 | 563.00 | 564.00 | 562.00 | 562.00 | 11.5K |
| 13:05 | 562.00 | 562.00 | 561.00 | 561.00 | 4.3K |
| 13:10 | 561.00 | 562.00 | 561.00 | 561.00 | 22.6K |
| 13:15 | 561.00 | 561.00 | 561.00 | 561.00 | 3.4K |
| 13:20 | 562.00 | 562.00 | 560.00 | 561.00 | 12.1K |
| 13:25 | 561.00 | 561.00 | 560.00 | 560.00 | 17.7K |
| 13:30 | 560.00 | 561.00 | 559.00 | 560.00 | 5.8K |
| 13:35 | 560.00 | 561.00 | 560.00 | 561.00 | 3.5K |
| 13:40 | 561.00 | 562.00 | 561.00 | 561.00 | 24.9K |
| 13:45 | 560.00 | 560.00 | 560.00 | 560.00 | 14.5K |
| 13:50 | 559.00 | 560.00 | 559.00 | 559.00 | 5.2K |
| 13:55 | 560.00 | 561.00 | 560.00 | 561.00 | 6.6K |
| 14:00 | 561.00 | 562.00 | 561.00 | 561.00 | 5.0K |
| 14:05 | 561.00 | 562.00 | 561.00 | 561.00 | 5.8K |
| 14:10 | 562.00 | 562.00 | 561.00 | 561.00 | 10.8K |
| 14:15 | 561.00 | 561.00 | 561.00 | 561.00 | 6.8K |
| 14:20 | 561.00 | 561.00 | 559.00 | 559.00 | 29.3K |
| 14:25 | 560.00 | 560.00 | 559.00 | 560.00 | 2.4K |
| 14:30 | 559.00 | 559.00 | 558.00 | 558.00 | 14.7K |
| 14:35 | 558.00 | 558.00 | 558.00 | 558.00 | 3.6K |
| 14:40 | 559.00 | 559.00 | 559.00 | 559.00 | 1.7K |
| 14:45 | 558.00 | 558.00 | 558.00 | 558.00 | 54.9K |
| 14:50 | 558.00 | 559.00 | 558.00 | 559.00 | 14.3K |
| 14:55 | 559.00 | 559.00 | 559.00 | 559.00 | 9.1K |
| 15:00 | 559.00 | 559.00 | 559.00 | 559.00 | 12.5K |
| 15:05 | 559.00 | 560.00 | 559.00 | 560.00 | 10.4K |
| 15:10 | 560.00 | 561.00 | 559.00 | 561.00 | 18.7K |
| 15:15 | 561.00 | 566.00 | 561.00 | 565.00 | 123.4K |
| 15:20 | 566.00 | 566.00 | 564.00 | 565.00 | 68.5K |
| 15:30 | 563.00 | 563.00 | 563.00 | 563.00 | 104.4K |