526.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 559.00 | 565.00 | 559.00 | 561.00 | 411.5K |
| 09:05 | 561.00 | 563.00 | 560.00 | 561.00 | 96.9K |
| 09:10 | 562.00 | 562.00 | 558.00 | 560.00 | 65.3K |
| 09:15 | 560.00 | 560.00 | 558.00 | 559.00 | 23.4K |
| 09:20 | 559.00 | 560.00 | 558.00 | 559.00 | 19.6K |
| 09:25 | 559.00 | 561.00 | 558.00 | 561.00 | 26.9K |
| 09:30 | 561.00 | 564.00 | 561.00 | 561.00 | 50.6K |
| 09:35 | 561.00 | 564.00 | 560.00 | 563.00 | 58.8K |
| 09:40 | 562.00 | 562.00 | 560.00 | 561.00 | 28.6K |
| 09:45 | 560.00 | 560.00 | 560.00 | 560.00 | 23.6K |
| 09:50 | 559.00 | 560.00 | 559.00 | 560.00 | 14.5K |
| 09:55 | 559.00 | 559.00 | 558.00 | 558.00 | 25.2K |
| 10:00 | 558.00 | 559.00 | 558.00 | 558.00 | 10.5K |
| 10:05 | 558.00 | 558.00 | 557.00 | 557.00 | 41.3K |
| 10:10 | 557.00 | 558.00 | 557.00 | 557.00 | 3.7K |
| 10:15 | 557.00 | 558.00 | 557.00 | 557.00 | 3.0K |
| 10:20 | 557.00 | 558.00 | 557.00 | 557.00 | 1.6K |
| 10:25 | 557.00 | 557.00 | 555.00 | 556.00 | 69.2K |
| 10:30 | 556.00 | 557.00 | 556.00 | 556.00 | 13.9K |
| 10:35 | 556.00 | 556.00 | 556.00 | 556.00 | 4.6K |
| 10:40 | 556.00 | 556.00 | 556.00 | 556.00 | 3.0K |
| 10:45 | 557.00 | 558.00 | 557.00 | 558.00 | 18.6K |
| 10:50 | 557.00 | 558.00 | 557.00 | 557.00 | 6.7K |
| 10:55 | 558.00 | 558.00 | 557.00 | 557.00 | 3.3K |
| 11:00 | 557.00 | 557.00 | 556.00 | 557.00 | 9.0K |
| 11:05 | 557.00 | 559.00 | 557.00 | 558.00 | 18.2K |
| 11:10 | 558.00 | 563.00 | 558.00 | 563.00 | 118.2K |
| 11:15 | 562.00 | 563.00 | 562.00 | 562.00 | 47.1K |
| 11:20 | 562.00 | 566.00 | 562.00 | 564.00 | 149.9K |
| 11:25 | 564.00 | 566.00 | 564.00 | 565.00 | 101.0K |
| 11:30 | 564.00 | 564.00 | 564.00 | 564.00 | 1.0K |
| 12:30 | 565.00 | 570.00 | 562.00 | 562.00 | 205.7K |
| 12:35 | 562.00 | 563.00 | 561.00 | 561.00 | 30.4K |
| 12:40 | 562.00 | 562.00 | 559.00 | 560.00 | 30.2K |
| 12:45 | 560.00 | 561.00 | 560.00 | 561.00 | 11.3K |
| 12:50 | 562.00 | 562.00 | 559.00 | 559.00 | 8.9K |
| 12:55 | 560.00 | 560.00 | 558.00 | 558.00 | 17.0K |
| 13:00 | 558.00 | 558.00 | 557.00 | 558.00 | 47.7K |
| 13:05 | 558.00 | 558.00 | 557.00 | 558.00 | 8.2K |
| 13:10 | 558.00 | 559.00 | 558.00 | 558.00 | 28.6K |
| 13:15 | 558.00 | 559.00 | 558.00 | 558.00 | 4.4K |
| 13:20 | 558.00 | 559.00 | 558.00 | 559.00 | 6.2K |
| 13:25 | 558.00 | 558.00 | 557.00 | 558.00 | 5.6K |
| 13:30 | 557.00 | 558.00 | 557.00 | 557.00 | 23.0K |
| 13:35 | 557.00 | 558.00 | 557.00 | 558.00 | 11.6K |
| 13:40 | 558.00 | 558.00 | 557.00 | 558.00 | 5.3K |
| 13:45 | 559.00 | 559.00 | 557.00 | 558.00 | 3.6K |
| 13:50 | 557.00 | 558.00 | 557.00 | 557.00 | 7.6K |
| 13:55 | 558.00 | 559.00 | 557.00 | 557.00 | 9.5K |
| 14:00 | 558.00 | 558.00 | 558.00 | 558.00 | 4.1K |
| 14:05 | 558.00 | 559.00 | 558.00 | 558.00 | 3.6K |
| 14:10 | 558.00 | 559.00 | 557.00 | 557.00 | 58.3K |
| 14:15 | 557.00 | 557.00 | 557.00 | 557.00 | 1.6K |
| 14:20 | 557.00 | 558.00 | 557.00 | 557.00 | 12.1K |
| 14:25 | 558.00 | 558.00 | 557.00 | 558.00 | 5.1K |
| 14:30 | 558.00 | 558.00 | 558.00 | 558.00 | 7.5K |
| 14:35 | 558.00 | 558.00 | 558.00 | 558.00 | 2.6K |
| 14:40 | 558.00 | 559.00 | 558.00 | 559.00 | 3.9K |
| 14:45 | 558.00 | 558.00 | 557.00 | 558.00 | 12.0K |
| 14:50 | 559.00 | 559.00 | 558.00 | 558.00 | 0.9K |
| 14:55 | 558.00 | 559.00 | 558.00 | 558.00 | 10.3K |
| 15:00 | 558.00 | 558.00 | 558.00 | 558.00 | 10.0K |
| 15:05 | 558.00 | 558.00 | 557.00 | 557.00 | 16.3K |
| 15:10 | 558.00 | 558.00 | 557.00 | 558.00 | 4.9K |
| 15:15 | 558.00 | 558.00 | 556.00 | 556.00 | 95.9K |
| 15:20 | 557.00 | 558.00 | 556.00 | 558.00 | 26.4K |
| 15:30 | 557.00 | 557.00 | 557.00 | 557.00 | 78.9K |