Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 540.00 541.00 539.00 539.00 28.2K
09:05 540.00 540.00 538.00 540.00 17.8K
09:10 540.00 542.00 540.00 542.00 21.4K
09:15 541.00 541.00 540.00 541.00 15.5K
09:20 540.00 540.00 539.00 539.00 11.3K
09:25 539.00 539.00 538.00 539.00 3.1K
09:30 539.00 539.00 538.00 538.00 2.1K
09:35 538.00 538.00 537.00 538.00 33.4K
09:40 537.00 537.00 535.00 535.00 26.7K
09:45 536.00 537.00 535.00 537.00 25.0K
09:50 536.00 537.00 536.00 536.00 17.9K
09:55 536.00 536.00 536.00 536.00 23.9K
10:00 536.00 536.00 534.00 535.00 88.9K
10:05 535.00 535.00 533.00 534.00 85.7K
10:10 535.00 535.00 534.00 534.00 11.9K
10:15 535.00 535.00 534.00 535.00 22.3K
10:20 535.00 535.00 533.00 533.00 33.5K
10:25 533.00 534.00 532.00 533.00 44.8K
10:30 533.00 533.00 532.00 532.00 20.9K
10:35 532.00 534.00 532.00 533.00 24.6K
10:40 532.00 534.00 532.00 534.00 6.6K
10:45 534.00 534.00 532.00 533.00 46.3K
10:50 533.00 534.00 533.00 534.00 1.4K
10:55 534.00 534.00 534.00 534.00 14.2K
11:00 534.00 534.00 534.00 534.00 1.4K
11:05 534.00 534.00 533.00 533.00 1.5K
11:10 533.00 534.00 533.00 534.00 18.0K
11:15 533.00 534.00 533.00 534.00 2.5K
11:20 534.00 534.00 534.00 534.00 7.0K
11:25 534.00 534.00 534.00 534.00 2.5K
11:30 533.00 533.00 533.00 533.00 1.0K
12:30 533.00 534.00 533.00 534.00 5.0K
12:35 533.00 534.00 533.00 534.00 5.4K
12:40 534.00 534.00 534.00 534.00 4.0K
12:45 533.00 535.00 533.00 535.00 8.4K
12:50 535.00 535.00 534.00 534.00 14.1K
12:55 534.00 534.00 534.00 534.00 5.3K
13:00 534.00 535.00 534.00 535.00 4.3K
13:05 534.00 536.00 534.00 536.00 24.1K
13:10 535.00 536.00 535.00 536.00 1.8K
13:15 536.00 536.00 535.00 535.00 0.9K
13:20 535.00 536.00 535.00 536.00 28.4K
13:25 536.00 536.00 536.00 536.00 1.0K
13:30 536.00 536.00 535.00 535.00 0.7K
13:35 535.00 536.00 535.00 536.00 2.8K
13:40 536.00 536.00 535.00 535.00 3.2K
13:45 535.00 535.00 535.00 535.00 1.6K
13:50 535.00 535.00 535.00 535.00 1.7K
13:55 535.00 536.00 535.00 535.00 2.1K
14:00 535.00 536.00 535.00 536.00 0.7K
14:05 535.00 536.00 535.00 536.00 9.5K
14:10 536.00 536.00 536.00 536.00 1.7K
14:15 535.00 536.00 535.00 535.00 1.5K
14:20 535.00 537.00 535.00 537.00 19.5K
14:25 537.00 537.00 536.00 536.00 1.2K
14:30 536.00 537.00 536.00 537.00 10.9K
14:35 536.00 536.00 535.00 535.00 12.2K
14:40 535.00 536.00 535.00 536.00 9.5K
14:45 537.00 537.00 537.00 537.00 20.0K
14:50 537.00 538.00 537.00 538.00 1.0K
14:55 537.00 538.00 537.00 538.00 2.3K
15:00 537.00 538.00 537.00 537.00 11.8K
15:05 537.00 538.00 537.00 537.00 3.1K
15:10 537.00 537.00 537.00 537.00 3.7K
15:15 536.00 537.00 536.00 537.00 29.1K
15:20 537.00 537.00 536.00 536.00 34.3K
15:30 536.00 536.00 536.00 536.00 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available