529.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 527.00 | 529.00 | 525.00 | 528.00 | 298.6K |
| 09:05 | 527.00 | 530.00 | 527.00 | 528.00 | 71.7K |
| 09:10 | 528.00 | 530.00 | 528.00 | 528.00 | 44.6K |
| 09:15 | 528.00 | 529.00 | 526.00 | 526.00 | 20.8K |
| 09:20 | 527.00 | 529.00 | 527.00 | 529.00 | 23.9K |
| 09:25 | 528.00 | 528.00 | 527.00 | 528.00 | 17.9K |
| 09:30 | 528.00 | 528.00 | 527.00 | 528.00 | 22.1K |
| 09:35 | 529.00 | 531.00 | 528.00 | 529.00 | 101.4K |
| 09:40 | 528.00 | 529.00 | 527.00 | 528.00 | 10.1K |
| 09:45 | 528.00 | 528.00 | 526.00 | 526.00 | 23.4K |
| 09:50 | 527.00 | 528.00 | 527.00 | 528.00 | 2.1K |
| 09:55 | 527.00 | 530.00 | 527.00 | 529.00 | 19.4K |
| 10:00 | 529.00 | 529.00 | 528.00 | 529.00 | 7.1K |
| 10:05 | 529.00 | 529.00 | 528.00 | 528.00 | 13.3K |
| 10:10 | 529.00 | 529.00 | 527.00 | 527.00 | 16.2K |
| 10:15 | 528.00 | 528.00 | 527.00 | 527.00 | 9.3K |
| 10:20 | 528.00 | 528.00 | 527.00 | 528.00 | 10.9K |
| 10:25 | 527.00 | 528.00 | 527.00 | 527.00 | 1.8K |
| 10:30 | 527.00 | 528.00 | 527.00 | 527.00 | 1.4K |
| 10:35 | 528.00 | 528.00 | 528.00 | 528.00 | 0.4K |
| 10:40 | 528.00 | 529.00 | 528.00 | 528.00 | 5.7K |
| 10:45 | 529.00 | 529.00 | 529.00 | 529.00 | 7.7K |
| 10:50 | 529.00 | 529.00 | 528.00 | 529.00 | 3.3K |
| 10:55 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 11:00 | 528.00 | 529.00 | 528.00 | 529.00 | 2.9K |
| 11:05 | 528.00 | 529.00 | 528.00 | 528.00 | 2.1K |
| 11:10 | 528.00 | 531.00 | 528.00 | 531.00 | 81.5K |
| 11:15 | 530.00 | 531.00 | 530.00 | 531.00 | 13.4K |
| 11:20 | 530.00 | 532.00 | 530.00 | 531.00 | 12.0K |
| 11:25 | 530.00 | 530.00 | 530.00 | 530.00 | 3.1K |
| 11:30 | 529.00 | 529.00 | 529.00 | 529.00 | 1.1K |
| 12:30 | 529.00 | 531.00 | 529.00 | 529.00 | 37.7K |
| 12:35 | 529.00 | 529.00 | 529.00 | 529.00 | 13.4K |
| 12:40 | 529.00 | 531.00 | 529.00 | 531.00 | 21.6K |
| 12:45 | 530.00 | 530.00 | 529.00 | 530.00 | 5.3K |
| 12:50 | 530.00 | 531.00 | 529.00 | 529.00 | 14.3K |
| 12:55 | 529.00 | 529.00 | 529.00 | 529.00 | 1.3K |
| 13:00 | 529.00 | 530.00 | 529.00 | 530.00 | 0.2K |
| 13:05 | 530.00 | 530.00 | 530.00 | 530.00 | 2.3K |
| 13:10 | 530.00 | 530.00 | 529.00 | 530.00 | 4.2K |
| 13:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.5K |
| 13:20 | 530.00 | 530.00 | 530.00 | 530.00 | 3.8K |
| 13:25 | 530.00 | 531.00 | 530.00 | 531.00 | 3.1K |
| 13:30 | 531.00 | 531.00 | 530.00 | 530.00 | 1.0K |
| 13:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.8K |
| 13:40 | 531.00 | 531.00 | 531.00 | 531.00 | 0.7K |
| 13:45 | 531.00 | 531.00 | 530.00 | 530.00 | 0.6K |
| 13:50 | 531.00 | 531.00 | 530.00 | 531.00 | 0.5K |
| 13:55 | 530.00 | 531.00 | 530.00 | 531.00 | 1.6K |
| 14:00 | 530.00 | 531.00 | 530.00 | 531.00 | 28.2K |
| 14:05 | 530.00 | 530.00 | 529.00 | 529.00 | 9.0K |
| 14:10 | 529.00 | 529.00 | 529.00 | 529.00 | 9.6K |
| 14:15 | 529.00 | 529.00 | 528.00 | 528.00 | 2.9K |
| 14:20 | 528.00 | 528.00 | 528.00 | 528.00 | 0.7K |
| 14:25 | 528.00 | 529.00 | 528.00 | 528.00 | 2.5K |
| 14:30 | 528.00 | 529.00 | 528.00 | 529.00 | 0.7K |
| 14:35 | 528.00 | 529.00 | 528.00 | 529.00 | 0.8K |
| 14:40 | 528.00 | 529.00 | 528.00 | 528.00 | 2.3K |
| 14:45 | 528.00 | 529.00 | 528.00 | 529.00 | 3.3K |
| 14:50 | 529.00 | 529.00 | 529.00 | 529.00 | 0.9K |
| 14:55 | 529.00 | 529.00 | 528.00 | 529.00 | 1.6K |
| 15:00 | 528.00 | 529.00 | 528.00 | 529.00 | 3.2K |
| 15:05 | 529.00 | 529.00 | 528.00 | 529.00 | 1.3K |
| 15:10 | 529.00 | 529.00 | 528.00 | 528.00 | 3.1K |
| 15:15 | 529.00 | 529.00 | 528.00 | 529.00 | 2.8K |
| 15:20 | 528.00 | 529.00 | 525.00 | 525.00 | 59.1K |
| 15:30 | 525.00 | 525.00 | 525.00 | 525.00 | 50.5K |