531.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 544.00 | 540.00 | 543.00 | 45.4K |
| 09:05 | 543.00 | 543.00 | 541.00 | 541.00 | 6.9K |
| 09:10 | 540.00 | 541.00 | 539.00 | 540.00 | 9.3K |
| 09:15 | 539.00 | 539.00 | 537.00 | 538.00 | 15.2K |
| 09:20 | 538.00 | 539.00 | 536.00 | 537.00 | 38.3K |
| 09:25 | 537.00 | 537.00 | 535.00 | 536.00 | 21.1K |
| 09:30 | 536.00 | 537.00 | 536.00 | 537.00 | 6.1K |
| 09:35 | 537.00 | 537.00 | 537.00 | 537.00 | 4.4K |
| 09:40 | 536.00 | 536.00 | 536.00 | 536.00 | 1.3K |
| 09:45 | 536.00 | 537.00 | 535.00 | 536.00 | 12.2K |
| 09:50 | 535.00 | 536.00 | 535.00 | 536.00 | 49.0K |
| 09:55 | 536.00 | 536.00 | 536.00 | 536.00 | 4.7K |
| 10:00 | 537.00 | 538.00 | 537.00 | 538.00 | 5.3K |
| 10:05 | 538.00 | 538.00 | 537.00 | 537.00 | 4.6K |
| 10:10 | 537.00 | 538.00 | 537.00 | 538.00 | 2.8K |
| 10:15 | 538.00 | 538.00 | 538.00 | 538.00 | 2.7K |
| 10:20 | 538.00 | 538.00 | 538.00 | 538.00 | 1.4K |
| 10:30 | 538.00 | 538.00 | 536.00 | 537.00 | 6.5K |
| 10:35 | 537.00 | 537.00 | 537.00 | 537.00 | 0.6K |
| 10:40 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 10:45 | 537.00 | 537.00 | 537.00 | 537.00 | 0.4K |
| 10:50 | 537.00 | 537.00 | 537.00 | 537.00 | 2.1K |
| 11:00 | 537.00 | 537.00 | 537.00 | 537.00 | 2.5K |
| 11:05 | 537.00 | 537.00 | 537.00 | 537.00 | 5.8K |
| 11:10 | 537.00 | 538.00 | 537.00 | 538.00 | 2.3K |
| 11:15 | 537.00 | 537.00 | 537.00 | 537.00 | 5.2K |
| 11:20 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 11:25 | 536.00 | 536.00 | 536.00 | 536.00 | 16.0K |
| 11:30 | 536.00 | 536.00 | 536.00 | 536.00 | 1.0K |
| 12:30 | 537.00 | 537.00 | 536.00 | 536.00 | 12.4K |
| 12:35 | 536.00 | 536.00 | 536.00 | 536.00 | 0.6K |
| 12:40 | 536.00 | 537.00 | 536.00 | 537.00 | 4.9K |
| 12:45 | 537.00 | 538.00 | 536.00 | 538.00 | 18.1K |
| 12:50 | 537.00 | 537.00 | 537.00 | 537.00 | 1.9K |
| 12:55 | 537.00 | 537.00 | 537.00 | 537.00 | 1.9K |
| 13:00 | 537.00 | 537.00 | 536.00 | 536.00 | 8.6K |
| 13:05 | 537.00 | 537.00 | 536.00 | 536.00 | 1.9K |
| 13:10 | 537.00 | 537.00 | 536.00 | 537.00 | 1.5K |
| 13:15 | 538.00 | 538.00 | 538.00 | 538.00 | 0.8K |
| 13:20 | 537.00 | 537.00 | 537.00 | 537.00 | 0.7K |
| 13:25 | 537.00 | 537.00 | 537.00 | 537.00 | 5.0K |
| 13:30 | 537.00 | 537.00 | 536.00 | 536.00 | 2.3K |
| 13:35 | 536.00 | 537.00 | 536.00 | 537.00 | 3.3K |
| 13:40 | 538.00 | 539.00 | 538.00 | 539.00 | 42.4K |
| 13:45 | 539.00 | 539.00 | 539.00 | 539.00 | 2.3K |
| 13:50 | 538.00 | 538.00 | 538.00 | 538.00 | 4.3K |
| 13:55 | 538.00 | 538.00 | 537.00 | 537.00 | 1.9K |
| 14:00 | 538.00 | 538.00 | 538.00 | 538.00 | 3.0K |
| 14:05 | 538.00 | 538.00 | 538.00 | 538.00 | 2.2K |
| 14:10 | 538.00 | 538.00 | 538.00 | 538.00 | 3.1K |
| 14:15 | 538.00 | 538.00 | 538.00 | 538.00 | 0.5K |
| 14:20 | 538.00 | 538.00 | 537.00 | 537.00 | 12.1K |
| 14:25 | 537.00 | 537.00 | 537.00 | 537.00 | 0.5K |
| 14:30 | 537.00 | 537.00 | 537.00 | 537.00 | 6.2K |
| 14:35 | 537.00 | 537.00 | 537.00 | 537.00 | 2.1K |
| 14:40 | 537.00 | 537.00 | 536.00 | 537.00 | 5.2K |
| 14:45 | 537.00 | 537.00 | 537.00 | 537.00 | 1.9K |
| 14:50 | 536.00 | 536.00 | 535.00 | 535.00 | 92.8K |
| 14:55 | 535.00 | 536.00 | 535.00 | 536.00 | 0.6K |
| 15:00 | 535.00 | 536.00 | 535.00 | 535.00 | 4.6K |
| 15:05 | 535.00 | 536.00 | 534.00 | 535.00 | 20.8K |
| 15:10 | 535.00 | 536.00 | 535.00 | 536.00 | 0.7K |
| 15:15 | 535.00 | 536.00 | 535.00 | 536.00 | 0.9K |
| 15:20 | 536.00 | 537.00 | 535.00 | 535.00 | 37.0K |
| 15:30 | 534.00 | 534.00 | 534.00 | 534.00 | 83.4K |