Ispire Tech

ISPR
🏛️ usa →
2.57
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.84 2.90 2.84 2.90 5.3K
09:36 2.90 2.90 2.90 2.90 0.3K
10:25 2.83 2.83 2.83 2.83 0.1K
10:29 2.80 2.80 2.80 2.80 0.5K
10:34 2.84 2.84 2.84 2.84 0.4K
11:21 2.84 2.84 2.84 2.84 0.4K
12:15 2.79 2.79 2.79 2.79 0.1K
12:16 2.79 2.79 2.79 2.79 0.4K
12:24 2.81 2.81 2.81 2.81 0.1K
12:25 2.79 2.79 2.79 2.79 0.2K
12:26 2.81 2.81 2.81 2.81 0.2K
12:28 2.80 2.80 2.80 2.80 0.6K
13:04 2.79 2.79 2.79 2.79 0.6K
14:49 2.84 2.84 2.84 2.84 0.4K
15:22 2.82 2.82 2.82 2.82 0.5K
15:44 2.82 2.82 2.82 2.82 0.5K
15:59 2.81 2.81 2.81 2.81 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available