7.55
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 8.70 | 8.70 | 8.70 | 8.70 | 5.5K |
10:25 | 8.65 | 8.65 | 8.65 | 8.65 | 0.1K |
14:30 | 8.65 | 8.65 | 8.65 | 8.65 | 0.6K |
15:00 | 8.70 | 8.70 | 8.70 | 8.70 | 1.0K |
15:15 | 8.70 | 8.70 | 8.70 | 8.70 | 0.4K |
15:20 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
17:45 | 8.70 | 8.70 | 8.70 | 8.70 | 0.0K |