Issara REIT Unt

ISSARAu
🏛️ thailand →
7.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 9.10 9.15 8.80 8.95 0.0M
2024-12-27 8.95 8.95 8.95 8.95 0.0M
2024-12-26 8.85 8.95 8.85 8.95 0.0M
2024-12-25 8.95 8.95 8.95 8.95 0.0M
2024-12-24 8.95 8.95 8.95 8.95 0.0M
2024-12-23 8.90 8.90 8.90 8.90 0.0M
2024-12-20 8.75 8.95 8.75 8.90 0.0M
2024-12-19 8.75 9.00 8.75 9.00 0.0M
2024-12-18 8.80 9.15 8.70 9.15 0.0M
2024-12-17 9.25 9.30 9.10 9.15 0.0M
2024-12-16 8.80 9.55 8.80 9.45 0.0M
2024-12-13 8.75 8.90 8.75 8.90 0.0M
2024-12-12 8.95 8.95 8.55 8.90 0.0M
2024-12-11 9.05 9.05 8.90 8.95 0.0M