Issara REIT Unt

ISSARAu
🏛️ thailand →
7.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 8.40 8.40 8.40 8.40 0.2K
10:10 8.40 8.40 8.40 8.40 0.5K
10:15 8.30 8.30 8.30 8.30 1.0K
10:20 8.20 8.20 8.20 8.20 15.0K
10:25 8.10 8.10 8.10 8.10 19.8K
10:30 8.10 8.10 8.10 8.10 0.2K
10:50 8.10 8.10 8.10 8.10 0.9K
10:55 8.00 8.05 8.00 8.05 2.1K
11:20 8.05 8.05 8.00 8.00 12.8K
11:40 8.00 8.00 8.00 8.00 2.2K
12:15 8.20 8.20 8.20 8.20 0.1K
12:25 8.20 8.30 8.20 8.30 0.4K
14:00 8.30 8.35 8.30 8.35 1.1K
14:05 8.30 8.30 8.30 8.30 0.4K
14:20 8.30 8.30 8.30 8.30 0.3K
14:35 8.25 8.25 8.05 8.05 0.3K
15:35 8.25 8.25 8.25 8.25 0.4K
15:50 8.25 8.25 8.25 8.25 0.3K
16:25 8.25 8.25 8.25 8.25 0.5K
17:45 8.25 8.25 8.25 8.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available