Issara REIT Unt

ISSARAu
🏛️ thailand →
7.60
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 8.40 8.40 8.40 8.40 0.4K
10:00 8.55 8.60 8.55 8.60 0.2K
10:10 8.00 8.00 8.00 8.00 7.3K
10:15 8.00 8.00 8.00 8.00 1.2K
10:20 8.20 8.20 8.20 8.20 1.0K
11:40 8.00 8.00 8.00 8.00 2.0K
12:00 8.20 8.20 8.20 8.20 0.1K
12:05 8.20 8.20 8.20 8.20 0.3K
12:10 8.20 8.20 8.20 8.20 0.1K
13:55 8.30 8.30 8.30 8.30 1.0K
14:05 8.30 8.30 8.30 8.30 0.1K
15:10 8.35 8.35 8.35 8.35 0.1K
15:15 8.30 8.30 8.30 8.30 0.2K
15:55 8.25 8.25 8.25 8.25 0.1K
16:05 8.25 8.25 8.25 8.25 0.4K
16:35 8.55 8.55 8.55 8.55 1.1K
17:45 8.55 8.55 8.55 8.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available